Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUTOPIA Historical Data

YTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.0₅98
-5.48%
$9,797 $1
Jul 8, 12 PM $0.0000109
-23.72%
$10,933 $8
Jul 5, 11 AM $0.000029
+0.00%
$28,990 $4
Jun 30, 1 PM $0.000197
-1.39%
$196,999 $11
Jun 27, 6 AM $0.000225
-2.54%
$225,249 $4
May 26, 4 PM $0.000261
-1.39%
$261,036 $3
May 22, 2 PM $0.000269
-1.08%
$269,299 $8
May 21, 6 PM $0.000271
-2.83%
$271,245 $4
May 20, 12 PM $0.000285
+0.00%
$285,457 $5
May 20, 8 AM $0.000297
-0.68%
$297,002 $6
May 19, 12 PM $0.000287
+0.00%
$286,864 $3
May 13, 7 PM $0.000274
+0.00%
$273,625 $7
May 13, 12 PM $0.000285
+0.00%
$284,592 $5
May 13, 11 AM $0.000286
-0.89%
$285,691 $3
May 12, 1 PM $0.000285
-1.58%
$285,026 $15
May 11, 1 PM $0.000323
-8.02%
$323,118 $13
May 9, 3 PM $0.000397
+0.00%
$397,005 $30
May 9, 2 PM $0.000399
-10.15%
$398,573 $28
May 9, 1 PM $0.000445
-4.18%
$445,245 $7
May 7, 8 PM $0.000498
-0.52%
$497,914 $12
May 7, 7 PM $0.000491
-9.85%
$490,609 $10
May 7, 2 PM $0.000525
+0.00%
$524,721 $6
May 6, 6 PM $0.000545
-1.06%
$545,237 $11
May 6, 12 PM $0.000557
-1.10%
$556,690 $9
May 5, 2 PM $0.000542
+0.00%
$541,933 $33
May 5, 8 AM $0.000585
+0.00%
$584,652 $31
May 4, 4 PM $0.000588
+0.00%
$588,447 $18
May 4, 3 PM $0.000594
-8.82%
$594,243 $15
May 3, 2 PM $0.000658
-0.56%
$658,239 $6
May 3, 10 AM $0.00068
+0.00%
$679,553 $2
Apr 6, 2 PM $0.000803
+0.00%
$802,706 $5
Mar 22, 5 PM $0.000882
+0.00%
$881,601 $5
Mar 21, 2 PM $0.000855
+0.00%
$854,800 $101
Mar 21, 12 PM $0.000858
+0.00%
$858,192 $109
Mar 21, 11 AM $0.000848
+0.69%
$847,970 $104
Mar 21, 10 AM $0.00086
+0.00%
$860,120 $101
Mar 21, 6 AM $0.000839
+0.00%
$839,144 $107
Mar 20, 10 PM $0.000798
+0.00%
$798,380 $101
Mar 20, 9 PM $0.000812
+2.62%
$811,794 $97
Mar 20, 7 PM $0.000775
+3.31%
$774,634 $85
Mar 20, 5 PM $0.000733
-1.75%
$733,018 $66
Mar 20, 4 PM $0.000732
+1.54%
$732,187 $53
Mar 20, 3 PM $0.000704
+7.93%
$704,350 $53
Mar 20, 12 PM $0.000646
+1.59%
$645,829 $39
Mar 20, 11 AM $0.000626
+0.00%
$626,218 $54
Mar 20, 10 AM $0.00064
+6.23%
$639,966 $51
Mar 19, 3 PM $0.000593
+0.73%
$592,715 $107
Mar 19, 2 PM $0.000592
-0.92%
$592,346 $123
Mar 19, 1 PM $0.000588
+2.24%
$588,219 $138
Mar 19, 12 PM $0.000578
+5.78%
$578,077 $134
Download