Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUTOPIA Historical Data

YTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅98
-5.48%
$-- $2
Jul 6 $0.0000109
-23.72%
$-- $8
Jun 29 $0.000029
-85.49%
$-- $6
Jun 22 $0.000225
-2.54%
$-- $4
May 25 $0.000261
-1.39%
$-- $2
May 18 $0.000269
-6.12%
$-- $10
May 11 $0.000274
-22.11%
$-- $18
May 4 $0.000397
-39.08%
$-- $67
Apr 6 $0.000803
+0.00%
$-- $5
Mar 16 $0.000882
+146.79%
$-- $455
Mar 9 $0.000345
+0.00%
$-- $1
Feb 23 $0.000386
-3.21%
$-- $6
Feb 9 $0.00052
-22.06%
$-- $41
Feb 2 $0.000709
-10.52%
$684,792 $23
Jan 26 $0.000849
+0.00%
$-- $10
Jan 12 $0.00101
-14.46%
$-- $114
Jan 5 $0.00147
-19.09%
$-- $52
Dec 29 $0.00197
-9.06%
$-- $96
Dec 15 $0.00418
+0.68%
$-- $669
Dec 8 $0.00469
-2.34%
$4.57 million $1,606
Dec 1 $0.00475
+10.30%
$4.59 million $1,430
Nov 24 $0.00423
+0.58%
$-- $45
Download