YOUTOPIA Historical Data

YTP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000225
-2.54%
$ -- $ 4
May 25 $ 0.000261
-1.39%
$ -- $ 2
May 18 $ 0.000269
-6.12%
$ -- $ 10
May 11 $ 0.000274
-22.11%
$ -- $ 18
May 4 $ 0.000397
-39.08%
$ -- $ 67
Apr 6 $ 0.000803
+0.00%
$ -- $ 5
Mar 16 $ 0.000882
+146.79%
$ -- $ 455
Mar 9 $ 0.000345
+0.00%
$ -- $ 1
Feb 23 $ 0.000386
-3.21%
$ -- $ 6
Feb 9 $ 0.00052
-22.06%
$ -- $ 41
Feb 2 $ 0.000709
-10.52%
$ 684,792 $ 23
Jan 26 $ 0.000849
+0.00%
$ -- $ 10
Jan 12 $ 0.00101
-14.46%
$ -- $ 114
Jan 5 $ 0.00147
-19.09%
$ -- $ 52
Dec 29 $ 0.00197
-9.06%
$ -- $ 96
Dec 15 $ 0.00418
+0.68%
$ -- $ 669
Dec 8 $ 0.00469
-2.34%
$ 4.57 million $ 1,606
Dec 1 $ 0.00475
+10.30%
$ 4.59 million $ 1,430
Nov 24 $ 0.00423
+0.58%
$ -- $ 45
Download