Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUTOPIA Historical Data

YTP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0₅98
-5.48%
$9,797 $1
Jul 8, 2026 $0.0000109
-23.72%
$-- $8
Jul 5, 2026 $0.000029
+0.00%
$-- $4
Jun 30, 2026 $0.000197
-1.39%
$-- $11
Jun 27, 2026 $0.000225
-2.54%
$-- $4
May 26, 2026 $0.000261
-1.39%
$-- $3
May 22, 2026 $0.000269
-1.08%
$-- $8
May 21, 2026 $0.000271
-2.83%
$271,245 $4
May 20, 2026 $0.000285
-4.54%
$-- $5
May 19, 2026 $0.000287
+0.00%
$-- $3
May 13, 2026 $0.000274
-5.07%
$273,625 $7
May 12, 2026 $0.000285
-1.58%
$-- $15
May 11, 2026 $0.000323
-8.02%
$-- $13
May 9, 2026 $0.000397
-14.57%
$-- $30
May 7, 2026 $0.000498
-5.11%
$497,914 $12
May 6, 2026 $0.000545
-3.14%
$545,237 $11
May 5, 2026 $0.000542
-7.31%
$-- $33
May 4, 2026 $0.000588
-9.71%
$-- $18
May 3, 2026 $0.000658
-3.14%
$-- $6
Apr 6, 2026 $0.000803
+0.00%
$-- $5
Mar 22, 2026 $0.000882
+0.00%
$-- $5
Mar 21, 2026 $0.000855
+1.87%
$-- $101
Mar 20, 2026 $0.000798
+32.52%
$798,380 $101
Mar 19, 2026 $0.000593
+5.95%
$-- $107
Mar 18, 2026 $0.000548
+53.38%
$547,909 $141
Mar 14, 2026 $0.000345
+0.00%
$345,498 $1
Feb 27, 2026 $0.000386
-3.21%
$385,669 $6
Feb 13, 2026 $0.00052
-0.67%
$-- $8
Feb 12, 2026 $0.000532
-1.15%
$532,197 $4
Feb 11, 2026 $0.000573
-5.45%
$-- $16
Feb 10, 2026 $0.000633
-3.31%
$-- $11
Feb 9, 2026 $0.000665
-0.36%
$664,993 $2
Feb 8, 2026 $0.000685
-1.28%
$684,792 $10
Feb 7, 2026 $0.000709
-0.91%
$708,557 $4
Feb 6, 2026 $0.000728
-1.41%
$728,062 $6
Feb 4, 2026 $0.000761
+0.00%
$761,124 $4
Feb 3, 2026 $0.000792
+0.00%
$-- $9
Jan 31, 2026 $0.000849
+0.00%
$848,745 $10
Jan 17, 2026 $0.00101
-2.92%
$-- $5
Jan 12, 2026 $0.00103
-12.29%
$-- $109
Jan 11, 2026 $0.00127
-9.73%
$-- $30
Jan 10, 2026 $0.00147
-3.98%
$-- $16
Jan 7, 2026 $0.0016
-1.02%
$-- $7
Jan 5, 2026 $0.00174
-3.80%
$-- $29
Jan 3, 2026 $0.00197
+0.00%
$-- $18
Dec 31, 2025 $0.0021
-2.80%
$2.1 million $78
Dec 15, 2025 $0.00418
+0.68%
$-- $669
Dec 14, 2025 $0.00457
+0.00%
$4.57 million $612
Dec 11, 2025 $0.00469
-6.56%
$4.69 million $524
Dec 10, 2025 $0.00525
-2.50%
$5.25 million $438
Download