Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUTOPIA Historical Data

YTP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.0₅98
-5.48%
$9,797 $1
Jul 8, 12 PM $0.0000109
-23.72%
$10,933 $8
Jul 5, 11 AM $0.000029
+0.00%
$28,990 $4
Jun 30, 1 PM $0.000197
-1.39%
$196,999 $11
Jun 27, 6 AM $0.000225
-2.54%
$225,249 $4
May 26, 4 PM $0.000261
-1.39%
$261,036 $3
May 22, 2 PM $0.000269
-1.08%
$269,299 $8
May 21, 6 PM $0.000271
-2.83%
$271,245 $4
May 20, 12 PM $0.000285
+0.00%
$285,457 $5
May 20, 8 AM $0.000297
-0.68%
$297,002 $6
May 19, 12 PM $0.000287
+0.00%
$286,864 $3
May 13, 7 PM $0.000274
+0.00%
$273,625 $7
May 13, 12 PM $0.000285
+0.00%
$284,592 $5
May 13, 11 AM $0.000286
-0.89%
$285,691 $3
May 12, 1 PM $0.000285
-1.58%
$285,026 $15
May 11, 1 PM $0.000323
-8.02%
$323,118 $13
May 9, 3 PM $0.000397
+0.00%
$397,005 $30
May 9, 2 PM $0.000399
-10.15%
$398,573 $28
May 9, 1 PM $0.000445
-4.18%
$445,245 $7
May 7, 8 PM $0.000498
-0.52%
$497,914 $12
May 7, 7 PM $0.000491
-9.85%
$490,609 $10
May 7, 2 PM $0.000525
+0.00%
$524,721 $6
May 6, 6 PM $0.000545
-1.06%
$545,237 $11
May 6, 12 PM $0.000557
-1.10%
$556,690 $9
May 5, 2 PM $0.000542
+0.00%
$541,933 $33
May 5, 8 AM $0.000585
+0.00%
$584,652 $31
May 4, 4 PM $0.000588
+0.00%
$588,447 $18
May 4, 3 PM $0.000594
-8.82%
$594,243 $15
May 3, 2 PM $0.000658
-0.56%
$658,239 $6
May 3, 10 AM $0.00068
+0.00%
$679,553 $2
Apr 6, 2 PM $0.000803
+0.00%
$802,706 $5
Mar 22, 5 PM $0.000882
+0.00%
$881,601 $5
Mar 21, 2 PM $0.000855
+0.00%
$854,800 $101
Mar 21, 12 PM $0.000858
+0.00%
$858,192 $109
Mar 21, 11 AM $0.000848
+0.69%
$847,970 $104
Mar 21, 10 AM $0.00086
+0.00%
$860,120 $101
Mar 21, 6 AM $0.000839
+0.00%
$839,144 $107
Mar 20, 10 PM $0.000798
+0.00%
$798,380 $101
Mar 20, 9 PM $0.000812
+2.62%
$811,794 $97
Mar 20, 7 PM $0.000775
+3.31%
$774,634 $85
Mar 20, 5 PM $0.000733
-1.75%
$733,018 $66
Mar 20, 4 PM $0.000732
+1.54%
$732,187 $53
Mar 20, 3 PM $0.000704
+7.93%
$704,350 $53
Mar 20, 12 PM $0.000646
+1.59%
$645,829 $39
Mar 20, 11 AM $0.000626
+0.00%
$626,218 $54
Mar 20, 10 AM $0.00064
+6.23%
$639,966 $51
Mar 19, 3 PM $0.000593
+0.73%
$592,715 $107
Mar 19, 2 PM $0.000592
-0.92%
$592,346 $123
Mar 19, 1 PM $0.000588
+2.24%
$588,219 $138
Mar 19, 12 PM $0.000578
+5.78%
$578,077 $134
Download