NEOM Historical Data

NEOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 65.51
+0.37%
$ 655.13 billion $ 86,695
Sep 14, 2023 $ 65.27
+0.50%
$ 652.66 billion $ 83,066
Sep 13, 2023 $ 64.94
+0.42%
$ 649.37 billion $ 161,595
Sep 12, 2023 $ 64.67
+0.97%
$ 646.66 billion $ 153,384
Sep 11, 2023 $ 64.07
-1.96%
$ 640.7 billion $ 150,349
Sep 10, 2023 $ 65.35
+0.05%
$ 653.47 billion $ 153,934
Sep 9, 2023 $ 65.26
-0.14%
$ 652.62 billion $ 146,619
Sep 8, 2023 $ 65.35
+0.41%
$ 653.53 billion $ 149,374
Sep 7, 2023 $ 65.08
-0.22%
$ 650.83 billion $ 158,462
Sep 6, 2023 $ 65.22
+1.20%
$ 652.16 billion $ 162,650
Sep 5, 2023 $ 64.46
+0.49%
$ 644.64 billion $ 149,741
Sep 4, 2023 $ 64.18
-0.28%
$ 641.77 billion $ 151,748
Sep 3, 2023 $ 64.38
-0.39%
$ 643.76 billion $ 140,083
Sep 2, 2023 $ 64.59
-0.39%
$ 645.87 billion $ 151,023
Sep 1, 2023 $ 64.82
-0.07%
$ 648.21 billion $ 142,901
Aug 31, 2023 $ 64.92
+0.52%
$ 649.23 billion $ 153,317
Aug 30, 2023 $ 64.59
-0.07%
$ 645.9 billion $ 159,006
Aug 29, 2023 $ 64.64
+0.14%
$ 646.41 billion $ 150,085
Aug 28, 2023 $ 64.54
-0.51%
$ 645.44 billion $ 161,996
Aug 27, 2023 $ 64.87
-0.13%
$ 648.73 billion $ 148,572
Aug 26, 2023 $ 64.94
+0.60%
$ 649.35 billion $ 148,165
Aug 25, 2023 $ 64.55
-0.38%
$ 645.54 billion $ 157,642
Aug 24, 2023 $ 64.8
+0.00%
$ 648.03 billion $ 155,109
Aug 23, 2023 $ 64.81
+0.63%
$ 648.14 billion $ 81,030
Aug 22, 2023 $ 64.37
-0.88%
$ 643.72 billion $ 104,033
Aug 21, 2023 $ 64.95
-1.12%
$ 649.49 billion $ 105,036
Aug 20, 2023 $ 65.7
+0.41%
$ 656.99 billion $ 104,699
Aug 19, 2023 $ 65.44
+0.36%
$ 654.35 billion $ 104,111
Aug 18, 2023 $ 65.2
+0.52%
$ 652.04 billion $ 86,662
Aug 17, 2023 $ 64.64
-1.63%
$ 646.39 billion $ 100,078
Aug 16, 2023 $ 65.77
-0.13%
$ 657.7 billion $ 110,046
Aug 15, 2023 $ 65.87
+0.19%
$ 658.73 billion $ 105,617
Aug 14, 2023 $ 65.74
+0.26%
$ 657.42 billion $ 106,435
Aug 13, 2023 $ 65.47
-0.45%
$ 654.74 billion $ 104,383
Aug 12, 2023 $ 65.76
+0.18%
$ 657.58 billion $ 102,528
Aug 11, 2023 $ 65.64
+0.30%
$ 656.42 billion $ 106,901
Aug 10, 2023 $ 65.44
-0.11%
$ 654.42 billion $ 105,070
Aug 9, 2023 $ 65.51
-0.11%
$ 655.06 billion $ 91,677
Aug 8, 2023 $ 65.59
+0.84%
$ 655.9 billion $ 70,686
Aug 7, 2023 $ 65.03
-0.02%
$ 650.27 billion $ 107,568
Aug 6, 2023 $ 64.99
-0.36%
$ 649.92 billion $ 99,686
Aug 5, 2023 $ 65.21
+0.37%
$ 652.06 billion $ 123,253
Aug 4, 2023 $ 64.96
-0.12%
$ 649.61 billion $ 163,561
Aug 3, 2023 $ 65.03
+0.04%
$ 650.34 billion $ 163,656
Aug 2, 2023 $ 65.05
-0.03%
$ 650.46 billion $ 141,386
Aug 1, 2023 $ 65.05
+0.08%
$ 650.5 billion $ 159,825
Jul 31, 2023 $ 64.99
+1.51%
$ 649.86 billion $ 111,389
Jul 30, 2023 $ 64.01
-0.67%
$ 640.07 billion $ 101,099
Jul 29, 2023 $ 64.45
-0.02%
$ 644.47 billion $ 75,077
Jul 28, 2023 $ 64.45
+0.20%
$ 644.46 billion $ 103,442