Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2026 $0.000303
+0.01%
$-- $0
Nov 10, 2026 $0.000303
-2.11%
$14,814 $0
Nov 9, 2026 $0.000312
-0.95%
$15,271 $1
Nov 8, 2026 $0.000314
-4.16%
$15,337 $0
Nov 7, 2026 $0.000329
+0.24%
$-- $0
Nov 6, 2026 $0.000328
-1.04%
$16,027 $0
Nov 5, 2026 $0.000328
-7.91%
$16,060 $2
Nov 4, 2026 $0.000357
+6.93%
$17,445 $3
Nov 3, 2026 $0.000338
+1.62%
$16,525 $1
Nov 2, 2026 $0.000332
-0.60%
$16,253 $1
Nov 1, 2026 $0.000332
+0.32%
$16,252 $0
Oct 31, 2026 $0.000332
+0.54%
$-- $2
Oct 30, 2026 $0.000331
-0.11%
$16,196 $3
Oct 29, 2026 $0.000333
-2.50%
$16,292 $0
Oct 22, 2026 $0.0001
+0.00%
$-- $0.0001
Oct 21, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 20, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 19, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 18, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 17, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 16, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 15, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 14, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 13, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 12, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 11, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 10, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 9, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 8, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 7, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 6, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 5, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 4, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 3, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 2, 2026 $0.0001
+0.00%
$4,891 $0.0001
Oct 1, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 30, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 29, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 28, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 27, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 26, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 25, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 24, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 23, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 22, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 21, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 20, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 19, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 18, 2026 $0.0001
+0.00%
$4,891 $0.0001
Sep 17, 2026 $0.0001
+0.00%
$4,891 $0.0001
Download