pepewifcig Historical Data

PWC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅676
+2.29%
$ 6,756 $ 70
Jul 14, 2025 $ 0.0₅66
+0.57%
$ 6,604 $ 69
Jul 7, 2025 $ 0.0₅575
-0.29%
$ -- $ 3
Jul 6, 2025 $ 0.0₅565
-0.24%
$ -- $ 97
Jul 5, 2025 $ 0.0₅567
-0.05%
$ 5,668 $ 98
Jul 3, 2025 $ 0.0₅602
-0.42%
$ -- $ 164
Jul 2, 2025 $ 0.0₅606
+12.12%
$ 6,062 $ 164
Jul 1, 2025 $ 0.0₅542
-6.22%
$ 5,395 $ 153
Jun 30, 2025 $ 0.0₅596
-0.99%
$ -- $ 20
Jun 29, 2025 $ 0.0₅602
+1.83%
$ 6,017 $ 20
Jun 28, 2025 $ 0.0₅591
-8.28%
$ 5,909 $ 221
Jun 27, 2025 $ 0.0₅643
+0.31%
$ 6,430 $ 960
Jun 26, 2025 $ 0.0₅641
-3.29%
$ 6,406 $ 79
Jun 25, 2025 $ 0.0₅662
-3.81%
$ 6,621 $ 94
Jun 24, 2025 $ 0.0₅69
-0.02%
$ -- $ 240
Jun 23, 2025 $ 0.0₅689
+17.21%
$ 6,893 $ 292
Jun 22, 2025 $ 0.0₅589
-19.38%
$ 5,886 $ 481
Jun 21, 2025 $ 0.0₅727
-17.97%
$ 7,268 $ 421
Jun 20, 2025 $ 0.0₅885
-35.37%
$ -- $ 13,657
Jun 19, 2025 $ 0.0000196
+2.94%
$ -- $ 175,825
Download