Not Financial Advice Historical Data

NFAI
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000199
+0.02%
$ -- $ 9
May 29, 2025 $ 0.000294
-2.47%
$ 29,375 $ 2
May 27, 2025 $ 0.000193
+4.05%
$ 19,318 $ 2
May 26, 2025 $ 0.000254
+1.21%
$ -- $ 1
May 25, 2025 $ 0.000252
+1.11%
$ 25,175 $ 2
May 24, 2025 $ 0.000154
+0.00%
$ -- $ 2
May 23, 2025 $ 0.000154
-6.05%
$ 15,438 $ 2
May 11, 2025 $ 0.000233
+0.00%
$ -- $ 1
May 10, 2025 $ 0.000233
+9.92%
$ 23,289 $ 1
May 9, 2025 $ 0.000168
+0.69%
$ -- $ 4
May 8, 2025 $ 0.000167
+15.38%
$ 16,728 $ 4
Apr 30, 2025 $ 0.000279
-2.82%
$ -- $ 1
Apr 29, 2025 $ 0.000137
+6.70%
$ -- $ 17
Apr 28, 2025 $ 0.000128
+0.16%
$ 12,832 $ 10
Apr 24, 2025 $ 0.000224
-3.11%
$ -- $ 2
Apr 23, 2025 $ 0.000232
-0.24%
$ 23,186 $ 2
Apr 15, 2025 $ 0.000385
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.000483
+0.00%
$ -- $ 22
Apr 3, 2025 $ 0.000614
+0.00%
$ -- $ 359
Apr 1, 2025 $ 0.000836
-13.59%
$ 83,618 $ 55
Mar 27, 2025 $ 0.0011
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.00118
+0.03%
$ 118,341 $ 40
Mar 20, 2025 $ 0.000884
+0.00%
$ -- $ 242
Mar 18, 2025 $ 0.000628
-8.34%
$ 125,663 $ 30
Mar 13, 2025 $ 0.000973
+0.00%
$ -- $ 125
Mar 11, 2025 $ 0.000962
-3.01%
$ 192,416 $ 9
Mar 6, 2025 $ 0.00148
+0.00%
$ -- $ 1,253
Mar 4, 2025 $ 0.000997
-8.88%
$ 199,384 $ 309
Feb 27, 2025 $ 0.00178
+12.65%
$ -- $ 251
Feb 26, 2025 $ 0.00158
-1.04%
$ 315,592 $ 117
Feb 25, 2025 $ 0.0016
+38.25%
$ 320,171 $ 2,217
Feb 24, 2025 $ 0.00118
-11.97%
$ 235,705 $ 1,463
Feb 23, 2025 $ 0.00131
-12.77%
$ 262,982 $ 990
Feb 22, 2025 $ 0.00151
+8.04%
$ 301,906 $ 744
Feb 21, 2025 $ 0.00139
-1.72%
$ 278,608 $ 1,551
Feb 20, 2025 $ 0.00142
+15.53%
$ 283,513 $ 1,734
Feb 19, 2025 $ 0.00123
-55.34%
$ 245,291 $ 6,291
Feb 18, 2025 $ 0.00249
+50.05%
$ 497,903 $ 5,302
Feb 17, 2025 $ 0.00167
-0.88%
$ 333,235 $ 193
Feb 16, 2025 $ 0.00177
+7.53%
$ 353,126 $ 705
Feb 15, 2025 $ 0.00158
+10.50%
$ 316,767 $ 1,644
Feb 14, 2025 $ 0.00119
-72.61%
$ 238,977 $ 5,988
Feb 13, 2025 $ 0.00436
+17.02%
$ 872,218 $ 11,151
Feb 12, 2025 $ 0.00373
-11.49%
$ 746,286 $ 5,834
Feb 11, 2025 $ 0.00423
-22.10%
$ 845,563 $ 11,436
Feb 10, 2025 $ 0.00547
-0.61%
$ 1.09 million $ 64
Feb 9, 2025 $ 0.00546
+4.50%
$ 1.09 million $ 203
Feb 8, 2025 $ 0.00523
+8.16%
$ 1.05 million $ 566
Feb 7, 2025 $ 0.00481
-19.10%
$ 961,980 $ 2,949
Feb 6, 2025 $ 0.00588
-3.92%
$ 1.18 million $ 1
Download