Not Financial Advice Historical Data

NFAI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000199
+0.02%
$ -- $ 9
May 2025 $ 0.000294
+102.62%
$ -- $ 20
Apr 2025 $ 0.000279
-71.20%
$ -- $ 471
Mar 2025 $ 0.0011
+0.22%
$ -- $ 2,019
Feb 2025 $ 0.00178
-85.66%
$ -- $ 71,210
Jan 2025 $ 0.0109
+18.25%
$ 2.48 million $ 55,944
Dec 2024 $ 0.00945
+8.49%
$ 1.76 million $ 78,759
Nov 2024 $ 0.00866
-60.47%
$ 871,190 $ 264,731
Oct 2024 $ 0.0215
-23.98%
$ 2.19 million $ 1.03 million
Sep 2024 $ 0.0254
-20.64%
$ -- $ 88,061
Aug 2024 $ 0.0426
-14.97%
$ -- $ 785,344
Jul 2024 $ 0.0501
+251.73%
$ 5.01 million $ 1.04 million
Jun 2024 $ 0.0142
-47.91%
$ 1.42 million $ 1.46 million
May 2024 $ 0.0274
+53.00%
$ 2.74 million $ 3.33 million
Apr 2024 $ 0.0179
-14.28%
$ 1.79 million $ 13.24 million
Mar 2024 $ 0.0209
-69.46%
$ 2.09 million $ 20.91 million
Feb 2024 $ 0.0687
-22.86%
$ 6.87 million $ 17.32 million
Jan 2024 $ 0.0891
-30.25%
$ 8.91 million $ 7 million
Dec 2023 $ 0.128
+52.70%
$ 12.27 million $ 74.18 million
Nov 2023 $ 0.0837
-29.44%
$ 8.04 million $ 59.41 million
Oct 2023 $ 0.119
-10.07%
$ 11.39 million $ 41.18 million
Sep 2023 $ 0.132
-3.00%
$ 12.66 million $ 37.04 million
Aug 2023 $ 0.136
+11.83%
$ 13.06 million $ 15.19 million
Jul 2023 $ 0.122
-25.91%
$ 11.76 million $ 2.65 million
May 2023 $ 0.106
-40.15%
$ -- $ 2.32 million
Apr 2023 $ 0.177
+48.60%
$ 17.12 million $ 4.33 million
Mar 2023 $ 0.119
-25.50%
$ 11.51 million $ 4.77 million
Feb 2023 $ 0.159
+17.92%
$ 15.45 million $ 5.63 million
Download