Not Financial Advice Historical Data

NFAI
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000199
+0.02%
$ -- $ 9
May 26 $ 0.000294
+16.94%
$ -- $ 4
May 19 $ 0.000154
-6.33%
$ 25,175 $ 4
May 5 $ 0.000233
+60.64%
$ -- $ 8
Apr 28 $ 0.000279
+117.53%
$ -- $ 28
Apr 21 $ 0.000224
-3.44%
$ -- $ 4
Apr 14 $ 0.000385
+0.00%
$ -- $ 1
Apr 7 $ 0.000483
+0.00%
$ -- $ 22
Mar 31 $ 0.000614
-36.52%
$ -- $ 415
Mar 24 $ 0.0011
-7.32%
$ -- $ 51
Mar 17 $ 0.000884
+29.03%
$ -- $ 272
Mar 10 $ 0.000973
-1.92%
$ -- $ 134
Mar 3 $ 0.00148
+35.69%
$ -- $ 1,563
Feb 24 $ 0.00178
+33.33%
$ -- $ 4,048
Feb 17 $ 0.00151
-10.20%
$ 262,982 $ 15,814
Feb 10 $ 0.00158
-71.23%
$ 353,126 $ 36,115
Feb 3 $ 0.00523
-24.60%
$ 1.09 million $ 8,767
Jan 27 $ 0.00693
-25.34%
$ 1.39 million $ 11,594
Jan 20 $ 0.00826
-1.34%
$ 1.86 million $ 12,565
Jan 13 $ 0.00758
-10.57%
$ 1.68 million $ 11,415
Jan 6 $ 0.00931
-16.35%
$ 1.69 million $ 9,183
Dec 30 $ 0.00966
+1.02%
$ 2.23 million $ 11,359
Dec 23 $ 0.0085
-9.96%
$ 1.93 million $ 13,374
Dec 16 $ 0.00867
-32.94%
$ 1.89 million $ 13,107
Dec 9 $ 0.0123
-3.78%
$ 2.61 million $ 10,392
Dec 2 $ 0.0111
+20.80%
$ 1.28 million $ 24,375
Nov 25 $ 0.00935
+3.01%
$ 930,727 $ 41,579
Nov 18 $ 0.0098
-36.12%
$ 900,512 $ 42,812
Nov 11 $ 0.0145
+12.84%
$ 1.53 million $ 73,693
Nov 4 $ 0.0168
+15.54%
$ 1.28 million $ 76,896
Oct 28 $ 0.0146
-0.33%
$ 1.46 million $ 87,493
Oct 21 $ 0.0158
+8.65%
$ 1.46 million $ 41,606
Oct 14 $ 0.0145
-68.12%
$ 1.45 million $ 180,581
Oct 7 $ 0.0398
+19.08%
$ 4.58 million $ 124,438
Sep 30 $ 0.0321
+13.58%
$ 3.35 million $ 122,738
Sep 23 $ 0.0254
-40.76%
$ -- $ 7,421
Sep 16 $ 0.0406
+38.20%
$ 4.28 million $ 13,813
Sep 9 $ 0.0238
-30.04%
$ -- $ 63,690
Aug 26 $ 0.0426
-19.96%
$ -- $ 20,766
Aug 19 $ 0.0648
-42.35%
$ -- $ 21,269
Aug 12 $ 0.0422
-22.15%
$ 11.25 million $ 209,263
Aug 5 $ 0.0574
+59.00%
$ 5.42 million $ 341,522
Jul 29 $ 0.0361
-21.75%
$ 3.61 million $ 349,037
Jul 22 $ 0.0372
+159.16%
$ 4.61 million $ 482,574
Jul 15 $ 0.0152
-6.60%
$ 1.43 million $ 80,284
Jul 8 $ 0.0186
+49.32%
$ 1.63 million $ 47,541
Jul 1 $ 0.0129
-9.07%
$ 1.25 million $ 112,931
Jun 24 $ 0.0135
-22.46%
$ 1.42 million $ 147,059
Jun 17 $ 0.0178
-23.57%
$ 1.75 million $ 358,633
Jun 10 $ 0.0182
-1.78%
$ 2.33 million $ 628,894
Download