Not Financial Advice Historical Data

NFAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.111
-2.81%
$ 10.65 million $ 2.61 million
Dec 8, 2023 $ 0.114
+4.48%
$ 10.96 million $ 2.84 million
Dec 7, 2023 $ 0.109
+6.08%
$ 10.49 million $ 2.88 million
Dec 6, 2023 $ 0.103
+7.74%
$ 9.89 million $ 2.64 million
Dec 5, 2023 $ 0.0955
-7.12%
$ 9.18 million $ 2.5 million
Dec 4, 2023 $ 0.103
+11.85%
$ 9.88 million $ 2.14 million
Dec 3, 2023 $ 0.092
-1.27%
$ 8.83 million $ 2.27 million
Dec 2, 2023 $ 0.0931
+11.13%
$ 8.95 million $ 2.59 million
Dec 1, 2023 $ 0.0838
+0.17%
$ 8.05 million $ 2.29 million
Nov 30, 2023 $ 0.0837
-5.09%
$ 8.04 million $ 2.19 million
Nov 29, 2023 $ 0.0882
+4.32%
$ 8.47 million $ 2.38 million
Nov 28, 2023 $ 0.0845
+0.58%
$ 8.12 million $ 2.28 million
Nov 27, 2023 $ 0.084
-7.02%
$ 8.07 million $ 2.62 million
Nov 26, 2023 $ 0.0904
-3.77%
$ 8.68 million $ 2.39 million
Nov 25, 2023 $ 0.0939
-10.12%
$ 9.02 million $ 2.13 million
Nov 24, 2023 $ 0.104
+0.27%
$ 10.04 million $ 1.94 million
Nov 23, 2023 $ 0.104
-4.92%
$ 10.01 million $ 2.06 million
Nov 22, 2023 $ 0.11
+3.42%
$ 10.53 million $ 2.22 million
Nov 21, 2023 $ 0.106
-7.23%
$ 10.18 million $ 1.93 million
Nov 20, 2023 $ 0.114
+6.63%
$ 10.97 million $ 2.26 million
Nov 19, 2023 $ 0.107
-4.67%
$ 10.29 million $ 2.07 million
Nov 18, 2023 $ 0.112
+8.43%
$ 10.79 million $ 2.22 million
Nov 17, 2023 $ 0.104
-0.82%
$ 9.95 million $ 2.21 million
Nov 16, 2023 $ 0.104
+5.63%
$ 10.04 million $ 2.2 million
Nov 15, 2023 $ 0.0989
+1.56%
$ 9.5 million $ 2.21 million
Nov 14, 2023 $ 0.0974
-11.44%
$ 9.36 million $ 2.08 million
Nov 13, 2023 $ 0.11
-6.28%
$ 10.56 million $ 1.73 million
Nov 12, 2023 $ 0.117
+6.65%
$ 11.27 million $ 1.61 million
Nov 11, 2023 $ 0.11
+0.14%
$ 10.57 million $ 1.38 million
Nov 10, 2023 $ 0.11
+0.77%
$ 10.55 million $ 1.73 million
Nov 9, 2023 $ 0.109
-1.86%
$ 10.47 million $ 1.69 million
Nov 8, 2023 $ 0.111
+16.49%
$ 10.67 million $ 1.82 million
Nov 7, 2023 $ 0.0954
-4.53%
$ 9.16 million $ 1.83 million
Nov 6, 2023 $ 0.1
+1.70%
$ 9.6 million $ 1.64 million
Nov 5, 2023 $ 0.0983
-1.65%
$ 9.44 million $ 1.47 million
Nov 4, 2023 $ 0.1
-0.75%
$ 9.61 million $ 1.31 million
Nov 3, 2023 $ 0.101
-9.10%
$ 9.67 million $ 1.89 million
Nov 2, 2023 $ 0.111
-6.86%
$ 10.64 million $ 2.03 million
Nov 1, 2023 $ 0.119
+0.26%
$ 11.42 million $ 1.89 million
Oct 31, 2023 $ 0.119
+1.97%
$ 11.39 million $ 1.7 million
Oct 30, 2023 $ 0.116
-16.51%
$ 11.17 million $ 1.81 million
Oct 29, 2023 $ 0.139
-0.80%
$ 13.37 million $ 2.08 million
Oct 28, 2023 $ 0.14
-2.46%
$ 13.48 million $ 1.85 million
Oct 27, 2023 $ 0.144
+1.66%
$ 13.82 million $ 2.08 million
Oct 26, 2023 $ 0.141
-10.78%
$ 13.59 million $ 1.94 million
Oct 25, 2023 $ 0.159
+5.94%
$ 15.23 million $ 1.88 million
Oct 24, 2023 $ 0.146
+29.74%
$ 13.98 million $ 345,933
Oct 23, 2023 $ 0.113
-14.63%
$ 10.81 million $ 1.44 million
Oct 22, 2023 $ 0.132
+20.77%
$ 12.66 million $ 219,912
Oct 21, 2023 $ 0.109
-6.69%
$ 10.49 million $ 1.28 million