Not Financial Advice Historical Data

NFAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.117
-3.33%
$ 11.24 million $ 1.43 million
Oct 19, 2023 $ 0.121
-3.94%
$ 11.62 million $ 1.28 million
Oct 18, 2023 $ 0.126
-8.53%
$ 12.1 million $ 1.41 million
Oct 17, 2023 $ 0.138
+16.55%
$ 13.23 million $ 156,523
Oct 16, 2023 $ 0.118
+16.63%
$ 11.35 million $ 1.5 million
Oct 15, 2023 $ 0.101
+2.50%
$ 9.72 million $ 1.44 million
Oct 14, 2023 $ 0.0988
-2.97%
$ 9.49 million $ 1.24 million
Oct 13, 2023 $ 0.102
+0.94%
$ 9.78 million $ 1.2 million
Oct 12, 2023 $ 0.101
-4.28%
$ 9.7 million $ 1.13 million
Oct 11, 2023 $ 0.105
+1.96%
$ 10.13 million $ 1.03 million
Oct 10, 2023 $ 0.103
-3.07%
$ 9.94 million $ 1.22 million
Oct 9, 2023 $ 0.107
+1.14%
$ 10.25 million $ 1.28 million
Oct 8, 2023 $ 0.106
-1.49%
$ 10.14 million $ 1.33 million
Oct 7, 2023 $ 0.107
-0.09%
$ 10.3 million $ 1.48 million
Oct 6, 2023 $ 0.107
-13.88%
$ 10.31 million $ 1.46 million
Oct 5, 2023 $ 0.124
-2.43%
$ 11.92 million $ 1.2 million
Oct 4, 2023 $ 0.127
-2.93%
$ 12.21 million $ 1.07 million
Oct 3, 2023 $ 0.131
-0.70%
$ 12.59 million $ 1.2 million
Oct 2, 2023 $ 0.132
-0.05%
$ 12.66 million $ 1.29 million
Oct 1, 2023 $ 0.132
-0.02%
$ 12.66 million $ 1.21 million
Sep 30, 2023 $ 0.132
+2.82%
$ 12.67 million $ 1.2 million
Sep 29, 2023 $ 0.128
+2.68%
$ 12.32 million $ 1.3 million
Sep 28, 2023 $ 0.125
+2.35%
$ 12 million $ 1.24 million
Sep 27, 2023 $ 0.122
-0.95%
$ 11.72 million $ 1.32 million
Sep 26, 2023 $ 0.123
+5.48%
$ 11.83 million $ 1.22 million
Sep 25, 2023 $ 0.117
+4.73%
$ 11.22 million $ 1.14 million
Sep 24, 2023 $ 0.112
-2.23%
$ 10.72 million $ 998,339
Sep 23, 2023 $ 0.114
-5.04%
$ 10.96 million $ 1.12 million
Sep 22, 2023 $ 0.12
-1.08%
$ 11.54 million $ 1.16 million
Sep 21, 2023 $ 0.121
-6.20%
$ 11.67 million $ 1.13 million
Sep 20, 2023 $ 0.13
+2.16%
$ 12.44 million $ 1.31 million
Sep 19, 2023 $ 0.127
-1.25%
$ 12.18 million $ 1.38 million
Sep 18, 2023 $ 0.128
+1.26%
$ 12.34 million $ 1.48 million
Sep 17, 2023 $ 0.127
-4.29%
$ 12.17 million $ 1.37 million
Sep 16, 2023 $ 0.132
+5.91%
$ 12.72 million $ 1.37 million
Sep 15, 2023 $ 0.125
+2.09%
$ 12 million $ 1.3 million
Sep 14, 2023 $ 0.122
-4.65%
$ 11.76 million $ 1.27 million
Sep 13, 2023 $ 0.128
-0.65%
$ 12.33 million $ 1.2 million
Sep 12, 2023 $ 0.129
-2.33%
$ 12.41 million $ 1.09 million
Sep 11, 2023 $ 0.132
-6.45%
$ 12.71 million $ 992,524
Sep 10, 2023 $ 0.141
-8.59%
$ 13.59 million $ 1.22 million
Sep 9, 2023 $ 0.155
+4.63%
$ 14.85 million $ 1.21 million
Sep 8, 2023 $ 0.148
-1.54%
$ 14.19 million $ 1.26 million
Sep 7, 2023 $ 0.15
-11.64%
$ 14.42 million $ 1.33 million
Sep 6, 2023 $ 0.17
+16.55%
$ 16.31 million $ 1.26 million
Sep 5, 2023 $ 0.146
+17.30%
$ 14 million $ 1.28 million
Sep 4, 2023 $ 0.124
-3.72%
$ 11.94 million $ 1.06 million
Sep 3, 2023 $ 0.129
-5.37%
$ 12.4 million $ 1.14 million
Sep 2, 2023 $ 0.136
-4.08%
$ 13.1 million $ 1.25 million
Sep 1, 2023 $ 0.142
+4.51%
$ 13.65 million $ 1.45 million