Not Financial Advice Historical Data

NFAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.136
+0.52%
$ 13.06 million $ 1.13 million
Aug 30, 2023 $ 0.135
+4.56%
$ 12.99 million $ 1.3 million
Aug 29, 2023 $ 0.129
+8.49%
$ 12.43 million $ 1.38 million
Aug 28, 2023 $ 0.119
+1.36%
$ 11.45 million $ 1.36 million
Aug 27, 2023 $ 0.118
+15.60%
$ 11.3 million $ 1.5 million
Aug 26, 2023 $ 0.102
-3.29%
$ 9.78 million $ 1.28 million
Aug 25, 2023 $ 0.105
-3.96%
$ 10.11 million $ 1.16 million
Aug 24, 2023 $ 0.11
+0.64%
$ 10.53 million $ 1.06 million
Aug 23, 2023 $ 0.109
-3.65%
$ 10.46 million $ 179,601
Aug 22, 2023 $ 0.113
-1.82%
$ 10.85 million $ 99,459
Aug 21, 2023 $ 0.115
-19.30%
$ 11.06 million $ 164,966
Aug 20, 2023 $ 0.143
+5.04%
$ 13.7 million $ 162,734
Aug 19, 2023 $ 0.136
-0.82%
$ 13.04 million $ 123,223
Aug 18, 2023 $ 0.137
-1.10%
$ 13.15 million $ 90,456
Aug 17, 2023 $ 0.138
+14.97%
$ 13.31 million $ 515,213
Aug 16, 2023 $ 0.119
-21.00%
$ 11.4 million $ 348,933
Aug 15, 2023 $ 0.15
+3.34%
$ 14.43 million $ 84,319
Aug 14, 2023 $ 0.145
-7.27%
$ 13.97 million $ 160,943
Aug 13, 2023 $ 0.157
-13.73%
$ 15.06 million $ 405,687
Aug 12, 2023 $ 0.182
+4.96%
$ 17.49 million $ 181,601
Aug 11, 2023 $ 0.173
+18.27%
$ 16.61 million $ 167,104
Aug 9, 2023 $ 0.142
+8.84%
$ 13.68 million $ 117,267
Aug 8, 2023 $ 0.131
-3.74%
$ 12.58 million $ 492,584
Aug 7, 2023 $ 0.136
-13.79%
$ 13.05 million $ 579,827
Aug 6, 2023 $ 0.158
+7.62%
$ 15.14 million $ 231,828
Aug 5, 2023 $ 0.147
+8.96%
$ 14.1 million $ 52,674
Aug 4, 2023 $ 0.135
+3.74%
$ 12.94 million $ 367,177
Aug 3, 2023 $ 0.129
-11.25%
$ 12.36 million $ 279,863
Aug 2, 2023 $ 0.145
+22.12%
$ 13.93 million $ 167,700
Aug 1, 2023 $ 0.119
-2.43%
$ 11.4 million $ 51,385
Jul 31, 2023 $ 0.122
-0.52%
$ 11.76 million $ 228,689
Jul 30, 2023 $ 0.123
-0.69%
$ 11.81 million $ 209,484
Jul 29, 2023 $ 0.124
+4.45%
$ 11.91 million $ 15,562
Jul 28, 2023 $ 0.119
-3.14%
$ 11.4 million $ 140,797
Jul 27, 2023 $ 0.122
-2.12%
$ 11.76 million $ 56,549
Jul 26, 2023 $ 0.125
-5.91%
$ 12.05 million $ 414,213
Jul 25, 2023 $ 0.134
-3.30%
$ 12.89 million $ 411,211
Jul 24, 2023 $ 0.14
+3.68%
$ 13.43 million $ 125,622
Jul 23, 2023 $ 0.134
-8.65%
$ 12.87 million $ 443,756
Jul 22, 2023 $ 0.146
+3.86%
$ 14 million $ 430,253
Jul 21, 2023 $ 0.141
+1.28%
$ 13.52 million $ 66,838
Jul 20, 2023 $ 0.139
-15.59%
$ 13.4 million $ 107,275
May 22, 2023 $ 0.106
-2.36%
$ -- $ 242
May 21, 2023 $ 0.109
-7.82%
$ -- $ 128,367
May 20, 2023 $ 0.117
+11.06%
$ 11.28 million $ 85,385
May 19, 2023 $ 0.109
-0.01%
$ 10.47 million $ 165,995
May 18, 2023 $ 0.104
+1.35%
$ 10 million $ 67,151
May 13, 2023 $ 0.149
-9.36%
$ 14.32 million $ 370
May 12, 2023 $ 0.163
+60.88%
$ 15.67 million $ 109,252
May 11, 2023 $ 0.0984
-9.75%
$ 9.48 million $ 133,753