Not Financial Advice Historical Data

NFAI Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.107
-3.40%
$ 10.31 million $ 73,202
May 9, 2023 $ 0.109
-17.26%
$ 10.54 million $ 155,580
May 8, 2023 $ 0.132
+40.90%
$ 12.69 million $ 182,738
May 7, 2023 $ 0.0947
-8.36%
$ 9.13 million $ 79,165
May 6, 2023 $ 0.0986
-20.67%
$ 9.5 million $ 250,858
May 5, 2023 $ 0.124
-1.17%
$ 12.01 million $ 210,520
May 4, 2023 $ 0.127
-17.10%
$ 12.24 million $ 150,115
May 3, 2023 $ 0.154
+8.21%
$ 14.84 million $ 192,617
May 2, 2023 $ 0.145
-9.04%
$ 13.98 million $ 194,571
May 1, 2023 $ 0.156
-12.01%
$ 15.05 million $ 136,636
Apr 30, 2023 $ 0.177
-10.63%
$ 17.12 million $ 187,761
Apr 29, 2023 $ 0.195
-22.61%
$ 18.81 million $ 402,419
Apr 28, 2023 $ 0.267
+4.53%
$ 25.79 million $ 206,537
Apr 27, 2023 $ 0.259
-5.25%
$ 25.05 million $ 68,566
Apr 26, 2023 $ 0.273
+7.63%
$ 26.4 million $ 149,729
Apr 25, 2023 $ 0.254
+8.70%
$ 24.58 million $ 115,338
Apr 24, 2023 $ 0.234
-5.56%
$ 22.56 million $ 271,188
Apr 23, 2023 $ 0.248
+26.69%
$ 23.95 million $ 338,809
Apr 22, 2023 $ 0.194
-0.06%
$ 18.78 million $ 54,053
Apr 21, 2023 $ 0.195
+14.06%
$ 18.86 million $ 122,307
Apr 20, 2023 $ 0.172
-7.93%
$ 16.64 million $ 122,873
Apr 19, 2023 $ 0.184
+0.08%
$ 17.8 million $ 92,039
Apr 18, 2023 $ 0.181
+2.69%
$ 17.53 million $ 96,580
Apr 17, 2023 $ 0.177
-10.15%
$ 17.07 million $ 157,505
Apr 16, 2023 $ 0.197
+2.33%
$ 18.98 million $ 97,599
Apr 15, 2023 $ 0.192
+16.56%
$ 18.57 million $ 343,026
Apr 14, 2023 $ 0.165
+14.04%
$ 15.91 million $ 148,615
Apr 13, 2023 $ 0.145
+0.58%
$ 14.02 million $ 58,001
Apr 12, 2023 $ 0.143
+8.91%
$ 13.78 million $ 121,364
Apr 11, 2023 $ 0.131
+7.18%
$ 12.66 million $ 48,008
Apr 10, 2023 $ 0.122
+5.12%
$ 11.82 million $ 124,967
Apr 9, 2023 $ 0.116
-0.76%
$ 11.2 million $ 129,355
Apr 8, 2023 $ 0.117
+4.85%
$ 11.27 million $ 66,586
Apr 7, 2023 $ 0.111
-8.33%
$ 10.72 million $ 109,080
Apr 6, 2023 $ 0.122
-11.64%
$ 11.77 million $ 63,329
Apr 5, 2023 $ 0.138
+14.34%
$ 13.29 million $ 106,075
Apr 4, 2023 $ 0.12
+11.29%
$ 11.62 million $ 105,809
Apr 3, 2023 $ 0.108
+2.71%
$ 10.41 million $ 144,335
Apr 2, 2023 $ 0.105
-6.02%
$ 10.15 million $ 212,421
Apr 1, 2023 $ 0.112
-6.35%
$ 10.79 million $ 66,497
Mar 31, 2023 $ 0.119
+10.55%
$ 11.51 million $ 69,718
Mar 30, 2023 $ 0.107
+0.26%
$ 10.35 million $ 55,650
Mar 29, 2023 $ 0.107
-6.18%
$ 10.34 million $ 73,366
Mar 28, 2023 $ 0.114
-3.42%
$ 11.05 million $ 43,654
Mar 27, 2023 $ 0.119
-6.30%
$ 11.45 million $ 235,343
Mar 26, 2023 $ 0.126
+14.76%
$ 12.21 million $ 216,028
Mar 25, 2023 $ 0.11
+1.91%
$ 10.64 million $ 52,551
Mar 24, 2023 $ 0.108
-17.22%
$ 10.47 million $ 90,468
Mar 23, 2023 $ 0.132
+18.74%
$ 12.72 million $ 172,193
Mar 22, 2023 $ 0.111
+11.66%
$ 10.7 million $ 86,696