Not Financial Advice Historical Data

NFAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.099
-2.04%
$ 9.56 million $ 74,913
Mar 20, 2023 $ 0.101
-2.46%
$ 9.77 million $ 179,222
Mar 19, 2023 $ 0.104
-8.23%
$ 10.07 million $ 205,208
Mar 18, 2023 $ 0.114
-7.11%
$ 10.98 million $ 297,253
Mar 17, 2023 $ 0.122
+6.95%
$ 11.82 million $ 52,439
Mar 16, 2023 $ 0.114
-6.31%
$ 11.06 million $ 239,345
Mar 15, 2023 $ 0.121
-11.60%
$ 11.68 million $ 133,587
Mar 14, 2023 $ 0.136
-12.26%
$ 13.2 million $ 137,795
Mar 13, 2023 $ 0.156
+5.32%
$ 15.06 million $ 149,034
Mar 12, 2023 $ 0.147
+3.65%
$ 14.26 million $ 224,412
Mar 11, 2023 $ 0.142
+21.01%
$ 13.75 million $ 141,023
Mar 10, 2023 $ 0.118
-3.22%
$ 11.38 million $ 110,623
Mar 9, 2023 $ 0.121
+11.09%
$ 11.76 million $ 150,177
Mar 8, 2023 $ 0.109
+3.02%
$ 10.58 million $ 93,307
Mar 7, 2023 $ 0.106
-7.37%
$ 10.28 million $ 357,799
Mar 6, 2023 $ 0.115
-0.77%
$ 11.1 million $ 116,613
Mar 5, 2023 $ 0.116
-20.26%
$ 11.19 million $ 127,560
Mar 4, 2023 $ 0.145
+31.23%
$ 14.03 million $ 200,006
Mar 3, 2023 $ 0.111
-18.56%
$ 10.72 million $ 318,864
Mar 2, 2023 $ 0.135
-7.44%
$ 13.12 million $ 156,360
Mar 1, 2023 $ 0.146
-8.42%
$ 14.19 million $ 210,159
Feb 28, 2023 $ 0.159
-3.38%
$ 15.45 million $ 144,724
Feb 27, 2023 $ 0.166
+1.80%
$ 16.07 million $ 144,846
Feb 26, 2023 $ 0.163
+2.59%
$ 15.81 million $ 70,820
Feb 25, 2023 $ 0.157
-0.34%
$ 15.22 million $ 168,663
Feb 24, 2023 $ 0.158
-9.98%
$ 15.27 million $ 1.3 million
Feb 23, 2023 $ 0.175
+27.09%
$ 16.95 million $ 361,863
Feb 22, 2023 $ 0.139
+44.18%
$ 13.49 million $ 532,697
Feb 21, 2023 $ 0.0971
-8.65%
$ 9.41 million $ 126,012
Feb 20, 2023 $ 0.106
-4.51%
$ 10.26 million $ 294,452
Feb 19, 2023 $ 0.111
+11.80%
$ 10.71 million $ 183,120
Feb 18, 2023 $ 0.0948
-1.46%
$ 9.19 million $ 217,755
Feb 17, 2023 $ 0.0952
-15.56%
$ 9.23 million $ 239,673
Feb 16, 2023 $ 0.115
+8.07%
$ 11.12 million $ 100,236
Feb 15, 2023 $ 0.106
-15.97%
$ 10.24 million $ 175,421
Feb 14, 2023 $ 0.124
+2.60%
$ 12.06 million $ 181,013
Feb 13, 2023 $ 0.121
+1.12%
$ 11.74 million $ 320,765
Feb 12, 2023 $ 0.12
-11.07%
$ 11.65 million $ 1.07 million
Download