Not Financial Advice Historical Data

NFAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00611
+15.41%
$ 1.22 million $ 162
Feb 4, 2025 $ 0.00529
-31.62%
$ 1.06 million $ 3,606
Feb 3, 2025 $ 0.00773
+11.40%
$ 1.55 million $ 1,483
Feb 2, 2025 $ 0.00693
-27.44%
$ 1.39 million $ 3,387
Feb 1, 2025 $ 0.00952
-23.50%
$ 1.9 million $ 1,182
Jan 31, 2025 $ 0.0124
+13.66%
$ 2.48 million $ 1,495
Jan 30, 2025 $ 0.0109
+4.16%
$ 2.19 million $ 5
Jan 29, 2025 $ 0.0106
-8.18%
$ 2.11 million $ 1,342
Jan 28, 2025 $ 0.01
+11.21%
$ 2.01 million $ 1,473
Jan 27, 2025 $ 0.00896
-3.44%
$ 1.79 million $ 2,710
Jan 26, 2025 $ 0.00928
+12.50%
$ 1.86 million $ 2,866
Jan 25, 2025 $ 0.00826
-9.51%
$ 1.65 million $ 1,793
Jan 24, 2025 $ 0.00915
+32.41%
$ 1.83 million $ 3,378
Jan 23, 2025 $ 0.00692
-14.57%
$ 1.38 million $ 1,092
Jan 22, 2025 $ 0.00809
+20.34%
$ 1.62 million $ 1,047
Jan 21, 2025 $ 0.0067
-13.50%
$ 1.34 million $ 2,454
Jan 20, 2025 $ 0.00779
-6.85%
$ 1.56 million $ 2,801
Jan 19, 2025 $ 0.00838
+10.85%
$ 1.68 million $ 2,902
Jan 18, 2025 $ 0.00758
-11.50%
$ 1.52 million $ 801
Jan 17, 2025 $ 0.00856
-5.01%
$ 1.71 million $ 2,575
Jan 16, 2025 $ 0.00902
-9.53%
$ 1.8 million $ 2,087
Jan 15, 2025 $ 0.00996
-6.42%
$ 1.99 million $ 1,255
Jan 14, 2025 $ 0.0106
+9.75%
$ 2.12 million $ 4,100
Jan 13, 2025 $ 0.00874
+3.12%
$ 1.75 million $ 596
Jan 12, 2025 $ 0.00844
-9.67%
$ 1.69 million $ 975
Jan 11, 2025 $ 0.00931
-3.11%
$ 1.86 million $ 522
Jan 10, 2025 $ 0.00966
+34.70%
$ 1.93 million $ 2,716
Jan 9, 2025 $ 0.00684
-12.82%
$ 1.37 million $ 1,575
Jan 8, 2025 $ 0.00785
-0.40%
$ 1.57 million $ 1,505
Jan 7, 2025 $ 0.00794
-20.88%
$ 1.59 million $ 1,492
Jan 6, 2025 $ 0.0101
-9.72%
$ 2.01 million $ 1,373
Jan 5, 2025 $ 0.0111
+15.20%
$ 2.23 million $ 2,912
Jan 4, 2025 $ 0.00966
-1.75%
$ 1.93 million $ 2,360
Jan 3, 2025 $ 0.00995
+19.49%
$ 1.99 million $ 3,166
Jan 2, 2025 $ 0.00833
-3.48%
$ 1.67 million $ 897
Jan 1, 2025 $ 0.00863
-6.73%
$ 1.73 million $ 1,172
Dec 31, 2024 $ 0.00879
-12.56%
$ 1.76 million $ 1,221
Dec 30, 2024 $ 0.00945
-1.25%
$ 1.89 million $ 2,542
Dec 29, 2024 $ 0.00965
+8.11%
$ 1.93 million $ 2,811
Dec 28, 2024 $ 0.0085
-3.23%
$ 1.7 million $ 2,342
Dec 27, 2024 $ 0.00995
+13.93%
$ 1.99 million $ 1,589
Dec 26, 2024 $ 0.00873
+3.99%
$ 1.75 million $ 2,942
Dec 25, 2024 $ 0.00825
-24.52%
$ 1.65 million $ 3,213
Dec 24, 2024 $ 0.0108
+12.69%
$ 2.16 million $ 1,521
Dec 23, 2024 $ 0.00969
+2.75%
$ 1.94 million $ 1,767
Dec 22, 2024 $ 0.00943
+8.81%
$ 1.89 million $ 735
Dec 21, 2024 $ 0.00867
-0.27%
$ 1.73 million $ 885
Dec 20, 2024 $ 0.00901
-0.16%
$ 1.8 million $ 1,101
Dec 19, 2024 $ 0.00918
-29.33%
$ 1.84 million $ 2,649
Dec 18, 2024 $ 0.0126
+17.24%
$ 2.51 million $ 3,983