Not Financial Advice Historical Data

NFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0188
-12.02%
$ 1.85 million $ 222,437
May 27 $ 0.0214
+3.20%
$ 2.14 million $ 465,641
May 20 $ 0.0204
-5.37%
$ 2.07 million $ 517,588
May 13 $ 0.0213
+59.75%
$ 2.19 million $ 1.69 million
May 6 $ 0.0183
+226.18%
$ 1.33 million $ 392,066
Apr 29 $ 0.0189
+51.66%
$ 566,605 $ 191,253
Apr 22 $ 0.0198
-13.36%
$ 1.25 million $ 1.33 million
Apr 15 $ 0.0215
+38.72%
$ 2.29 million $ 4.93 million
Apr 8 $ 0.015
-38.10%
$ 1.55 million $ 2.7 million
Apr 1 $ 0.0201
-3.53%
$ 2.31 million $ 2.94 million
Mar 25 $ 0.0221
-8.45%
$ 2.09 million $ 3.36 million
Mar 18 $ 0.0256
-28.09%
$ 2.42 million $ 6.41 million
Mar 11 $ 0.0412
-15.69%
$ 3.57 million $ 4.54 million
Mar 4 $ 0.0615
-6.13%
$ 4.89 million $ 2.05 million
Feb 26 $ 0.0654
-18.21%
$ 6.54 million $ 1.29 million
Feb 19 $ 0.08
-24.11%
$ 8 million $ 1.51 million
Feb 12 $ 0.105
+2.28%
$ 10.53 million $ 1.42 million
Feb 5 $ 0.113
+1.28%
$ 10.29 million $ 8.61 million
Jan 29 $ 0.112
+3.92%
$ 11.2 million $ 7.36 million
Jan 22 $ 0.107
+2,520.26%
$ 10.78 million $ 715,280
Jan 15 $ 0.00409
+924.07%
$ 392,705 $ 698,167
Jan 8 $ 0.000389
-99.66%
$ 38,351 $ 1.33 million
Jan 1 $ 0.117
-8.44%
$ 11.16 million $ 1.06 million
Dec 25 $ 0.109
-18.40%
$ 12.27 million $ 13.51 million
Dec 18 $ 0.133
-16.55%
$ 12.78 million $ 13.78 million
Dec 11 $ 0.172
+32.08%
$ 15.31 million $ 15.81 million
Dec 4 $ 0.111
+20.57%
$ 12.53 million $ 15.62 million
Nov 27 $ 0.092
+1.75%
$ 8.83 million $ 16.63 million
Nov 20 $ 0.0939
-12.34%
$ 8.68 million $ 12.53 million
Nov 13 $ 0.112
-4.25%
$ 10.29 million $ 12.66 million
Nov 6 $ 0.11
+11.92%
$ 11.27 million $ 10.09 million
Oct 30 $ 0.0983
-29.42%
$ 9.44 million $ 12.09 million
Oct 23 $ 0.139
+5.58%
$ 13.37 million $ 11.62 million
Oct 16 $ 0.132
+30.15%
$ 12.66 million $ 7.28 million
Oct 9 $ 0.0988
-6.42%
$ 9.72 million $ 7.1 million
Oct 2 $ 0.107
-18.70%
$ 10.14 million $ 7.7 million
Sep 25 $ 0.132
+18.19%
$ 12.66 million $ 8.62 million
Sep 18 $ 0.114
-10.05%
$ 10.72 million $ 7.59 million
Sep 11 $ 0.132
-6.36%
$ 12.17 million $ 7.22 million
Sep 4 $ 0.155
+19.79%
$ 13.59 million $ 7.39 million
Aug 28 $ 0.129
+9.72%
$ 12.4 million $ 9 million
Aug 21 $ 0.102
-28.63%
$ 11.3 million $ 3.95 million
Aug 14 $ 0.136
-13.43%
$ 13.7 million $ 1.32 million
Aug 7 $ 0.182
+15.57%
$ 15.06 million $ 1.54 million
Jul 31 $ 0.158
+28.14%
$ 15.14 million $ 1.38 million
Jul 24 $ 0.123
-8.80%
$ 11.81 million $ 1.37 million
Jul 17 $ 0.134
-18.93%
$ 12.87 million $ 1.05 million
May 22 $ 0.106
-2.36%
$ -- $ 242
May 15 $ 0.117
+14.35%
$ -- $ 318,532
May 8 $ 0.149
+59.18%
$ -- $ 654,896