Not Financial Advice Historical Data

NFAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0108
+9.14%
$ 2.15 million $ 2,189
Dec 16, 2024 $ 0.0106
-18.14%
$ 2.12 million $ 2,299
Dec 15, 2024 $ 0.0131
+3.70%
$ 2.61 million $ 4,612
Dec 14, 2024 $ 0.0123
+7.38%
$ 1.23 million $ 826
Dec 13, 2024 $ 0.0111
-11.28%
$ 1.11 million $ 1,911
Dec 12, 2024 $ 0.0127
+4.55%
$ 1.27 million $ 2,173
Dec 11, 2024 $ 0.0126
+15.98%
$ 1.26 million $ 1,814
Dec 10, 2024 $ 0.0111
+5.38%
$ 1.11 million $ 2,541
Dec 9, 2024 $ 0.0109
-14.52%
$ 1.09 million $ 1,128
Dec 8, 2024 $ 0.0128
+15.68%
$ 1.28 million $ 4,110
Dec 7, 2024 $ 0.0111
+13.63%
$ 1.11 million $ 4,922
Dec 6, 2024 $ 0.00882
+8.52%
$ 881,849 $ 980
Dec 5, 2024 $ 0.00782
-2.69%
$ 781,629 $ 2,442
Dec 4, 2024 $ 0.00786
+0.00%
$ -- $ 2,534
Dec 3, 2024 $ 0.00786
+19.45%
$ 800,321 $ 2,534
Dec 2, 2024 $ 0.00706
-22.85%
$ 706,312 $ 10,963
Dec 1, 2024 $ 0.00935
+7.41%
$ 930,727 $ 2,703
Nov 30, 2024 $ 0.00871
+0.60%
$ 871,190 $ 16,429
Nov 29, 2024 $ 0.00866
-3.88%
$ 866,045 $ 3,864
Nov 28, 2024 $ 0.00901
+12.01%
$ 900,816 $ 3,932
Nov 27, 2024 $ 0.00805
+2.67%
$ 798,532 $ 4,103
Nov 26, 2024 $ 0.00782
+3.83%
$ 773,350 $ 5,059
Nov 25, 2024 $ 0.00753
-17.04%
$ 753,266 $ 5,490
Nov 24, 2024 $ 0.0091
-6.37%
$ 900,512 $ 4,240
Nov 23, 2024 $ 0.0098
-4.65%
$ 980,029 $ 7,349
Nov 22, 2024 $ 0.0103
-16.48%
$ 1.03 million $ 9,883
Nov 21, 2024 $ 0.012
+1.66%
$ 1.2 million $ 2,543
Nov 20, 2024 $ 0.0119
-12.62%
$ 1.19 million $ 4,728
Nov 19, 2024 $ 0.0136
-14.20%
$ 1.36 million $ 7,595
Nov 18, 2024 $ 0.0158
+3.06%
$ 1.58 million $ 10,713
Nov 17, 2024 $ 0.0153
+6.00%
$ 1.53 million $ 9,039
Nov 16, 2024 $ 0.0145
+5.83%
$ 1.45 million $ 7,094
Nov 15, 2024 $ 0.0139
-26.20%
$ 1.39 million $ 15,203
Nov 14, 2024 $ 0.0189
+81.54%
$ 1.89 million $ 18,605
Nov 13, 2024 $ 0.0103
-11.58%
$ 1.03 million $ 16,624
Nov 12, 2024 $ 0.0117
-13.03%
$ 1.17 million $ 6,841
Nov 11, 2024 $ 0.0127
-0.56%
$ 1.27 million $ 9,326
Nov 10, 2024 $ 0.0128
-23.13%
$ 1.28 million $ 7,390
Nov 9, 2024 $ 0.0168
-9.04%
$ 1.68 million $ 6,275
Nov 8, 2024 $ 0.0185
+17.32%
$ 1.85 million $ 4,580
Nov 7, 2024 $ 0.0159
+3.01%
$ 1.59 million $ 7,317
Nov 6, 2024 $ 0.0154
-7.14%
$ 1.54 million $ 16,858
Nov 5, 2024 $ 0.0166
-19.15%
$ 1.66 million $ 36,607
Nov 4, 2024 $ 0.0145
-0.41%
$ -- $ 5,260
Nov 3, 2024 $ 0.0146
-12.97%
$ 1.46 million $ 5,193
Nov 2, 2024 $ 0.0167
-14.98%
$ 1.67 million $ 10,963
Nov 1, 2024 $ 0.0197
-10.21%
$ 1.97 million $ 12,058
Oct 31, 2024 $ 0.0219
-0.23%
$ 2.19 million $ 17,939
Oct 30, 2024 $ 0.0215
+18.35%
$ 2.15 million $ 28,653
Oct 29, 2024 $ 0.018
+23.88%
$ 1.8 million $ 8,825