Not Financial Advice Historical Data

NFAI Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0947
-46.48%
$ 9.13 million $ 1.21 million
Apr 24 $ 0.195
-21.28%
$ 17.12 million $ 1.21 million
Apr 17 $ 0.194
-1.15%
$ 23.95 million $ 645,356
Apr 10 $ 0.192
+65.18%
$ 18.98 million $ 843,982
Apr 3 $ 0.116
+10.55%
$ 11.2 million $ 724,570
Mar 27 $ 0.105
-16.99%
$ 10.15 million $ 756,649
Mar 20 $ 0.11
+6.26%
$ 12.21 million $ 656,043
Mar 13 $ 0.114
-23.14%
$ 10.07 million $ 1.01 million
Mar 6 $ 0.142
+22.93%
$ 14.26 million $ 969,542
Feb 27 $ 0.116
-29.05%
$ 11.19 million $ 1.3 million
Feb 20 $ 0.163
+47.07%
$ 15.81 million $ 2.86 million
Feb 13 $ 0.111
-7.72%
$ 10.71 million $ 1.42 million
Feb 6 $ 0.12
-11.07%
$ 11.65 million $ 1.07 million
Download