Not Financial Advice Historical Data

NFAI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.007
-13.23%
$ 699,929 $ 12,214
May 6, 2024 $ 0.00819
+46.30%
$ 819,068 $ 31,812
May 5, 2024 $ 0.00567
-70.08%
$ 566,605 $ 16,709
May 4, 2024 $ 0.0189
-7.91%
$ 1.89 million $ 18,001
May 3, 2024 $ 0.0206
+22.97%
$ 2.06 million $ 22,877
May 2, 2024 $ 0.0168
+3.98%
$ 1.67 million $ 15,868
May 1, 2024 $ 0.0161
-10.09%
$ 1.61 million $ 46,745
Apr 30, 2024 $ 0.0179
-2.99%
$ 1.79 million $ 5,874
Apr 29, 2024 $ 0.0184
+47.72%
$ 1.84 million $ 81,889
Apr 28, 2024 $ 0.0125
-37.13%
$ 1.25 million $ 7,588
Apr 27, 2024 $ 0.0198
-2.91%
$ 1.98 million $ 37,308
Apr 26, 2024 $ 0.0399
-9.75%
$ 3.99 million $ 31,299
Apr 25, 2024 $ 0.0442
+0.90%
$ 4.42 million $ 172,425
Apr 24, 2024 $ 0.0437
+111.61%
$ 4.37 million $ 36,291
Apr 23, 2024 $ 0.0206
-0.48%
$ 2.06 million $ 571,147
Apr 22, 2024 $ 0.0208
-9.26%
$ 2.08 million $ 481,473
Apr 21, 2024 $ 0.0229
+6.49%
$ 2.29 million $ 580,450
Apr 20, 2024 $ 0.0215
-11.96%
$ 2.15 million $ 544,989
Apr 19, 2024 $ 0.0244
-17.56%
$ 2.44 million $ 845,749
Apr 18, 2024 $ 0.0296
-17.55%
$ 2.96 million $ 1.43 million
Apr 17, 2024 $ 0.0359
+22.49%
$ 3.59 million $ 877,050
Apr 16, 2024 $ 0.0293
+104.11%
$ 2.93 million $ 836,508
Apr 15, 2024 $ 0.0144
-7.30%
$ 1.44 million $ 392,333
Apr 14, 2024 $ 0.0155
+3.43%
$ 1.55 million $ 586,899
Apr 13, 2024 $ 0.015
-3.54%
$ 1.5 million $ 382,885
Apr 12, 2024 $ 0.0156
-25.27%
$ 1.56 million $ 319,549
Apr 11, 2024 $ 0.0208
+25.89%
$ 2.08 million $ 534,767
Apr 10, 2024 $ 0.0166
-14.65%
$ 1.66 million $ 399,301
Apr 9, 2024 $ 0.0194
-10.62%
$ 1.94 million $ 491,063
Apr 8, 2024 $ 0.0217
-10.62%
$ 2.17 million $ 569,156
Apr 7, 2024 $ 0.0231
+14.56%
$ 2.31 million $ 78,810
Apr 6, 2024 $ 0.0201
+9.21%
$ 2.01 million $ 524,490
Apr 5, 2024 $ 0.0184
-2.12%
$ 1.84 million $ 390,760
Apr 4, 2024 $ 0.0188
-11.62%
$ 1.88 million $ 532,452
Apr 3, 2024 $ 0.0213
+5.75%
$ 2.13 million $ 505,225
Apr 2, 2024 $ 0.0202
-0.46%
$ 2.02 million $ 547,747
Apr 1, 2024 $ 0.0203
-2.97%
$ 2.03 million $ 436,894
Mar 31, 2024 $ 0.0209
-5.67%
$ 2.09 million $ 533,325
Mar 30, 2024 $ 0.0221
-3.04%
$ 2.21 million $ 501,134
Mar 29, 2024 $ 0.0228
-8.05%
$ 2.28 million $ 675,025
Mar 28, 2024 $ 0.0248
-0.65%
$ 2.48 million $ 633,158
Mar 27, 2024 $ 0.0248
+1.43%
$ 2.48 million $ 530,725
Mar 26, 2024 $ 0.0244
-2.13%
$ 2.44 million $ 324,211
Mar 25, 2024 $ 0.0249
+3.14%
$ 2.49 million $ 696,827
Mar 24, 2024 $ 0.0242
-5.70%
$ 2.42 million $ 796,958
Mar 23, 2024 $ 0.0256
-14.05%
$ 2.56 million $ 908,875
Mar 22, 2024 $ 0.0298
-5.91%
$ 2.98 million $ 987,412
Mar 21, 2024 $ 0.0317
-5.91%
$ 3.17 million $ 1.15 million
Mar 20, 2024 $ 0.0337
-23.75%
$ 3.37 million $ 1.17 million
Mar 19, 2024 $ 0.0443
+40.51%
$ 4.43 million $ 971,114