HUH CAT Historical Data

HUH
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000322
+6.32%
$ -- $ 35
May 8, 2025 $ 0.0000302
+20.41%
$ 30,249 $ 32
May 7, 2025 $ 0.0000252
-0.31%
$ 25,151 $ 29
May 6, 2025 $ 0.0000252
-0.55%
$ 25,152 $ 28
May 5, 2025 $ 0.0000254
+0.47%
$ 25,376 $ 31
May 4, 2025 $ 0.0000253
-1.57%
$ 25,271 $ 32
May 3, 2025 $ 0.0000256
-0.66%
$ 25,642 $ 28
May 2, 2025 $ 0.0000258
-0.57%
$ 25,818 $ 29
May 1, 2025 $ 0.0000259
+2.55%
$ 25,937 $ 29
Apr 30, 2025 $ 0.0000253
-0.53%
$ 25,267 $ 38
Apr 29, 2025 $ 0.0000256
+0.32%
$ -- $ 28
Apr 28, 2025 $ 0.0000255
+1.09%
$ 25,485 $ 64
Apr 27, 2025 $ 0.0000257
-2.24%
$ 25,714 $ 85
Apr 26, 2025 $ 0.0000261
+0.58%
$ 26,095 $ 112
Apr 25, 2025 $ 0.0000259
-0.74%
$ 25,882 $ 240
Apr 24, 2025 $ 0.0000261
+0.12%
$ 26,118 $ 43
Download