HUH CAT Historical Data

HUH
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0000322
+6.32%
$-- $35
May 8, 2025 $0.0000302
+20.41%
$30,249 $32
May 7, 2025 $0.0000252
-0.31%
$25,151 $29
May 6, 2025 $0.0000252
-0.55%
$25,152 $28
May 5, 2025 $0.0000254
+0.47%
$25,376 $31
May 4, 2025 $0.0000253
-1.57%
$25,271 $32
May 3, 2025 $0.0000256
-0.66%
$25,642 $28
May 2, 2025 $0.0000258
-0.57%
$25,818 $29
May 1, 2025 $0.0000259
+2.55%
$25,937 $29
Apr 30, 2025 $0.0000253
-0.53%
$25,267 $38
Apr 29, 2025 $0.0000256
+0.32%
$-- $28
Apr 28, 2025 $0.0000255
+1.09%
$25,485 $64
Apr 27, 2025 $0.0000257
-2.24%
$25,714 $85
Apr 26, 2025 $0.0000261
+0.58%
$26,095 $112
Apr 25, 2025 $0.0000259
-0.74%
$25,882 $240
Apr 24, 2025 $0.0000261
+0.12%
$26,118 $43
Download