CORE ID Historical Data

CID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.003
-30.29%
$ 145,835 $ 306
Jun 11, 2023 $ 0.0043
-5.79%
$ 209,175 $ 17,606
Jun 10, 2023 $ 0.00457
-13.01%
$ 222,026 $ 79
Jun 9, 2023 $ 0.00525
-33.96%
$ 255,178 $ 2
Jun 8, 2023 $ 0.00795
+0.08%
$ 386,445 $ 11
Jun 7, 2023 $ 0.00794
+58.48%
$ 385,968 $ 11
Jun 6, 2023 $ 0.00501
-37.06%
$ 243,456 $ 16
Jun 5, 2023 $ 0.00796
+4.69%
$ 386,762 $ 43
Jun 4, 2023 $ 0.0076
-0.54%
$ 369,287 $ 18
Jun 3, 2023 $ 0.00465
-0.12%
$ -- $ 4
Jun 2, 2023 $ 0.00465
-41.42%
$ 226,128 $ 7
Jun 1, 2023 $ 0.00794
+76.47%
$ 386,134 $ 11
May 31, 2023 $ 0.00877
-0.15%
$ 426,262 $ 19
May 29, 2023 $ 0.00501
-0.51%
$ 243,352 $ 1
May 28, 2023 $ 0.00503
-7.13%
$ 244,394 $ 1
May 27, 2023 $ 0.00541
-10.31%
$ 263,047 $ 30
May 26, 2023 $ 0.00604
+9.10%
$ 293,710 $ 4
May 25, 2023 $ 0.00554
-30.38%
$ 269,221 $ 3
May 24, 2023 $ 0.00795
+0.00%
$ 386,626 $ 10
May 22, 2023 $ 0.0079
-0.22%
$ -- $ 2
May 21, 2023 $ 0.00792
+41.59%
$ 385,160 $ 2
May 20, 2023 $ 0.00559
-0.22%
$ 271,927 $ 0
May 19, 2023 $ 0.00787
-0.09%
$ -- $ 3
May 18, 2023 $ 0.00788
-0.03%
$ 383,143 $ 3
May 17, 2023 $ 0.00789
+5.65%
$ 383,286 $ 437
May 16, 2023 $ 0.00747
+2.20%
$ 362,863 $ 5
May 15, 2023 $ 0.00731
-55.16%
$ 355,313 $ 31
May 12, 2023 $ 0.00686
-0.47%
$ 333,358 $ 4
May 11, 2023 $ 0.0177
+161.84%
$ 862,637 $ 25
May 10, 2023 $ 0.011
+81.81%
$ 535,342 $ 80
May 9, 2023 $ 0.00606
-44.91%
$ 294,391 $ 4
May 8, 2023 $ 0.011
-1.10%
$ 533,878 $ 72
May 7, 2023 $ 0.0111
+10.85%
$ 539,580 $ 86
May 6, 2023 $ 0.00905
+0.47%
$ 439,904 $ 12
May 5, 2023 $ 0.00901
-7.09%
$ 438,083 $ 148
May 4, 2023 $ 0.016
+5.99%
$ 775,883 $ 27
May 3, 2023 $ 0.0151
+24.85%
$ 732,588 $ 22
May 2, 2023 $ 0.015
+27.40%
$ 731,324 $ 11
May 1, 2023 $ 0.0118
-26.72%
$ 574,087 $ 40
Apr 30, 2023 $ 0.0161
-0.27%
$ 782,146 $ 1
Apr 29, 2023 $ 0.0161
+14.75%
$ 784,431 $ 181
Apr 28, 2023 $ 0.0141
+7.27%
$ 684,142 $ 61
Apr 27, 2023 $ 0.014
+0.10%
$ 681,428 $ 3
Apr 26, 2023 $ 0.014
-0.07%
$ 681,007 $ 0
Download