Aureotrack Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00662
+0.00%
$ -- $ 9,893
Yesterday $ 0.00387
-43.46%
$ -- $ 8,748
Aug 12, 2026 $ 0.00685
-79.67%
$ -- $ 25,340
Aug 11, 2026 $ 0.0337
-78.92%
$ -- $ 55,393
Aug 10, 2026 $ 0.16
-1.04%
$ -- $ 3,443
Aug 9, 2026 $ 0.162
-4.87%
$ -- $ 2,420
Aug 8, 2026 $ 0.17
-0.02%
$ -- $ 1,280
Aug 7, 2026 $ 0.17
-0.31%
$ -- $ 1,509
Aug 6, 2026 $ 0.17
+0.04%
$ -- $ 1,292
Aug 5, 2026 $ 0.17
+0.10%
$ -- $ 1,284
Aug 4, 2026 $ 0.17
-7.95%
$ -- $ 3,192
Aug 3, 2026 $ 0.185
-4.65%
$ -- $ 2,595
Aug 2, 2026 $ 0.194
-0.12%
$ -- $ 1,794
Aug 1, 2026 $ 0.194
-20.62%
$ -- $ 8,543
Jul 31, 2026 $ 0.245
+39.14%
$ -- $ 104,658
Jul 30, 2026 $ 0.176
-0.52%
$ -- $ 2,249
Jul 29, 2026 $ 0.177
-9.96%
$ -- $ 16,880
Jul 28, 2026 $ 0.196
-0.55%
$ -- $ 35,870
Jul 27, 2026 $ 0.197
-4.70%
$ -- $ 20,961
Jul 26, 2026 $ 0.207
-9.24%
$ -- $ 30,624
Jul 25, 2026 $ 0.228
-22.19%
$ -- $ 12,556
Jul 24, 2026 $ 0.292
-75.85%
$ -- $ 81,249
Jul 23, 2026 $ 1.21
-23.46%
$ -- $ 66,298
Jul 22, 2026 $ 1.58
-14.66%
$ -- $ 112,631
Jul 21, 2026 $ 1.85
+73.21%
$ -- $ 2.81 million
Jul 20, 2026 $ 1.07
-18.50%
$ -- $ 1.66 million
Download