Aureotrack Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 1.57
+0.00%
$ -- $ 2.73 million
11:18 AM $ 1.57
+0.00%
$ -- $ 2.74 million
11:16 AM $ 1.57
+1.27%
$ -- $ 2.74 million
11:15 AM $ 1.54
+1.77%
$ -- $ 2.75 million
11:14 AM $ 1.52
+0.00%
$ -- $ 2.75 million
11:11 AM $ 1.53
+0.00%
$ -- $ 2.76 million
11:10 AM $ 1.53
-0.38%
$ -- $ 2.76 million
11:09 AM $ 1.54
+0.00%
$ -- $ 2.76 million
11:08 AM $ 1.54
+0.00%
$ -- $ 2.77 million
11:06 AM $ 1.54
+0.00%
$ -- $ 2.77 million
11:05 AM $ 1.54
+0.00%
$ -- $ 2.77 million
11:04 AM $ 1.55
-0.39%
$ -- $ 2.78 million
11:03 AM $ 1.56
-1.73%
$ -- $ 2.78 million
11:00 AM $ 1.59
+0.00%
$ -- $ 2.79 million
10:56 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:54 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:53 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:51 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:50 AM $ 1.6
+0.00%
$ -- $ 2.8 million
10:48 AM $ 1.6
+0.00%
$ -- $ 2.8 million
10:46 AM $ 1.6
-1.02%
$ -- $ 2.8 million
10:45 AM $ 1.62
-1.77%
$ -- $ 2.8 million
10:44 AM $ 1.66
+0.00%
$ -- $ 2.8 million
10:42 AM $ 1.66
+0.29%
$ -- $ 2.8 million
10:38 AM $ 1.66
-0.01%
$ -- $ 2.8 million
10:36 AM $ 1.65
+0.00%
$ -- $ 2.8 million
10:34 AM $ 1.65
+0.41%
$ -- $ 2.8 million
10:33 AM $ 1.64
+0.31%
$ -- $ 2.8 million
10:32 AM $ 1.63
+0.78%
$ -- $ 2.8 million
10:31 AM $ 1.61
+0.64%
$ -- $ 2.8 million
10:30 AM $ 1.6
+0.00%
$ -- $ 2.8 million
10:28 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:27 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:23 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:21 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:19 AM $ 1.59
+0.01%
$ -- $ 2.8 million
10:18 AM $ 1.58
+0.38%
$ -- $ 2.8 million
10:16 AM $ 1.57
-0.02%
$ -- $ 2.8 million
10:15 AM $ 1.57
+2.07%
$ -- $ 2.8 million
10:12 AM $ 1.53
+0.00%
$ -- $ 2.8 million
10:08 AM $ 1.53
+0.00%
$ -- $ 2.8 million
10:07 AM $ 1.53
+0.00%
$ -- $ 2.8 million
10:02 AM $ 1.53
+0.00%
$ -- $ 2.8 million
10:01 AM $ 1.53
+1.49%
$ -- $ 2.8 million
10:00 AM $ 1.51
+1.65%
$ -- $ 2.8 million
9:58 AM $ 1.48
-0.01%
$ -- $ 2.8 million
9:57 AM $ 1.47
+0.39%
$ -- $ 2.8 million
9:56 AM $ 1.46
+0.37%
$ -- $ 2.8 million
9:55 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:53 AM $ 1.45
+0.00%
$ -- $ 2.8 million