Aureotrack Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 1.66
+0.00%
$ -- $ 2.8 million
10:42 AM $ 1.66
+0.29%
$ -- $ 2.8 million
10:38 AM $ 1.66
-0.01%
$ -- $ 2.8 million
10:36 AM $ 1.65
+0.00%
$ -- $ 2.8 million
10:34 AM $ 1.65
+0.41%
$ -- $ 2.8 million
10:33 AM $ 1.64
+0.31%
$ -- $ 2.8 million
10:32 AM $ 1.63
+0.78%
$ -- $ 2.8 million
10:31 AM $ 1.61
+0.64%
$ -- $ 2.8 million
10:30 AM $ 1.6
+0.00%
$ -- $ 2.8 million
10:28 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:27 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:23 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:21 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:19 AM $ 1.59
+0.01%
$ -- $ 2.8 million
10:18 AM $ 1.58
+0.38%
$ -- $ 2.8 million
10:16 AM $ 1.57
-0.02%
$ -- $ 2.8 million
10:15 AM $ 1.57
+2.07%
$ -- $ 2.8 million
10:12 AM $ 1.53
+0.00%
$ -- $ 2.8 million
10:08 AM $ 1.53
+0.00%
$ -- $ 2.8 million
10:07 AM $ 1.53
+0.00%
$ -- $ 2.8 million
10:02 AM $ 1.53
+0.00%
$ -- $ 2.8 million
10:01 AM $ 1.53
+1.49%
$ -- $ 2.8 million
10:00 AM $ 1.51
+1.65%
$ -- $ 2.8 million
9:58 AM $ 1.48
-0.01%
$ -- $ 2.8 million
9:57 AM $ 1.47
+0.39%
$ -- $ 2.8 million
9:56 AM $ 1.46
+0.37%
$ -- $ 2.8 million
9:55 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:53 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:52 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:51 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:46 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:45 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:41 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:39 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:37 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:35 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:33 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:30 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:29 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:25 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:24 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:19 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:16 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:14 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:13 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:09 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:08 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:06 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:04 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:00 AM $ 1.45
+0.00%
$ -- $ 2.8 million