Aureotrack Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 1.46
+0.37%
$ -- $ 2.8 million
9:55 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:53 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:52 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:51 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:46 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:45 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:41 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:39 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:37 AM $ 1.46
+0.00%
$ -- $ 2.8 million
9:35 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:33 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:30 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:29 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:25 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:24 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:19 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:16 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:14 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:13 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:09 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:08 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:06 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:04 AM $ 1.45
+0.00%
$ -- $ 2.8 million
9:00 AM $ 1.45
+0.00%
$ -- $ 2.8 million
Download