Aureotrack Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 1.58
+0.00%
$ -- $ 217,484
7:15 PM $ 1.58
+0.00%
$ -- $ 243,375
7:12 PM $ 1.58
+0.00%
$ -- $ 255,241
7:09 PM $ 1.58
+0.00%
$ -- $ 271,563
7:08 PM $ 1.58
-0.44%
$ -- $ 276,006
7:07 PM $ 1.59
-4.69%
$ -- $ 274,234
7:05 PM $ 1.67
+0.00%
$ -- $ 279,843
7:04 PM $ 1.67
-2.16%
$ -- $ 282,231
7:03 PM $ 1.74
-0.87%
$ -- $ 286,469
6:59 PM $ 1.76
+0.00%
$ -- $ 309,371
6:57 PM $ 1.76
+0.00%
$ -- $ 316,764
6:56 PM $ 1.76
+0.00%
$ -- $ 321,771
6:55 PM $ 1.77
+0.00%
$ -- $ 327,842
6:51 PM $ 1.79
-0.70%
$ -- $ 344,627
6:47 PM $ 1.8
+0.00%
$ -- $ 364,200
6:45 PM $ 1.8
-0.41%
$ -- $ 392,301
6:44 PM $ 1.8
+0.00%
$ -- $ 395,892
6:40 PM $ 1.81
+0.00%
$ -- $ 415,998
6:38 PM $ 1.81
+0.00%
$ -- $ 426,553
6:37 PM $ 1.81
+0.70%
$ -- $ 425,542
6:34 PM $ 1.8
+0.00%
$ -- $ 438,257
6:33 PM $ 1.8
-0.67%
$ -- $ 440,597
6:32 PM $ 1.81
+0.00%
$ -- $ 445,128
6:31 PM $ 1.83
+0.00%
$ -- $ 451,525
6:30 PM $ 1.86
-1.00%
$ -- $ 452,438
6:27 PM $ 1.89
+0.00%
$ -- $ 468,474
6:26 PM $ 1.89
+0.00%
$ -- $ 468,399
6:24 PM $ 1.89
+0.61%
$ -- $ 478,042
6:23 PM $ 1.87
+0.00%
$ -- $ 480,690
6:22 PM $ 1.86
+0.00%
$ -- $ 484,829
6:18 PM $ 1.86
+0.00%
$ -- $ 513,962
6:17 PM $ 1.85
+0.00%
$ -- $ 515,616
6:16 PM $ 1.84
+0.00%
$ -- $ 517,369
6:15 PM $ 1.84
+0.00%
$ -- $ 521,767
6:14 PM $ 1.84
+0.00%
$ -- $ 526,278
6:11 PM $ 1.84
+0.00%
$ -- $ 536,643
6:08 PM $ 1.84
+0.00%
$ -- $ 551,076
6:04 PM $ 1.84
+0.00%
$ -- $ 557,802
6:02 PM $ 1.84
+0.00%
$ -- $ 563,173
6:01 PM $ 1.84
+2.85%
$ -- $ 565,449
5:59 PM $ 1.75
+0.00%
$ -- $ 571,344
5:54 PM $ 1.75
+0.00%
$ -- $ 583,661
5:53 PM $ 1.75
+0.00%
$ -- $ 588,329
5:51 PM $ 1.75
+1.93%
$ -- $ 591,654
5:50 PM $ 1.72
+2.30%
$ -- $ 594,918
5:49 PM $ 1.63
+0.00%
$ -- $ 596,435
5:47 PM $ 1.63
+0.00%
$ -- $ 609,851
5:44 PM $ 1.63
+0.00%
$ -- $ 620,006
5:40 PM $ 1.63
+0.00%
$ -- $ 638,666
5:36 PM $ 1.63
+0.00%
$ -- $ 653,914