Aureotrack Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 1.63
+0.00%
$ -- $ 804,993
5:01 PM $ 1.63
+0.00%
$ -- $ 820,582
4:59 PM $ 1.63
+0.00%
$ -- $ 837,698
4:58 PM $ 1.63
+0.00%
$ -- $ 854,352
4:53 PM $ 1.63
+0.00%
$ -- $ 877,396
4:51 PM $ 1.63
+0.00%
$ -- $ 896,815
4:47 PM $ 1.63
+0.00%
$ -- $ 944,135
4:45 PM $ 1.63
+0.00%
$ -- $ 959,845
4:43 PM $ 1.63
+0.00%
$ -- $ 973,519
4:38 PM $ 1.63
+0.04%
$ -- $ 1.01 million
4:36 PM $ 1.63
+0.00%
$ -- $ 1.02 million
4:35 PM $ 1.63
+0.00%
$ -- $ 1.03 million
4:34 PM $ 1.63
+0.00%
$ -- $ 1.04 million
4:31 PM $ 1.63
+0.00%
$ -- $ 1.05 million
4:27 PM $ 1.63
+0.00%
$ -- $ 1.07 million
4:22 PM $ 1.63
+0.00%
$ -- $ 1.1 million
4:18 PM $ 1.63
+0.00%
$ -- $ 1.13 million
4:15 PM $ 1.63
+0.00%
$ -- $ 1.15 million
4:14 PM $ 1.63
+0.00%
$ -- $ 1.16 million
4:11 PM $ 1.63
+0.00%
$ -- $ 1.17 million
4:08 PM $ 1.63
+0.00%
$ -- $ 1.19 million
4:04 PM $ 1.63
+0.00%
$ -- $ 1.22 million
4:01 PM $ 1.63
+0.00%
$ -- $ 1.24 million
3:59 PM $ 1.63
+0.00%
$ -- $ 1.25 million
3:55 PM $ 1.63
+0.00%
$ -- $ 1.27 million
3:51 PM $ 1.63
+0.00%
$ -- $ 1.3 million
3:46 PM $ 1.63
+0.00%
$ -- $ 1.33 million
3:43 PM $ 1.63
+0.00%
$ -- $ 1.35 million
3:39 PM $ 1.63
+0.00%
$ -- $ 1.38 million
3:38 PM $ 1.63
+0.00%
$ -- $ 1.39 million
3:35 PM $ 1.63
+0.00%
$ -- $ 1.41 million
3:31 PM $ 1.63
+0.00%
$ -- $ 1.43 million
3:27 PM $ 1.63
+0.00%
$ -- $ 1.45 million
3:23 PM $ 1.63
+0.00%
$ -- $ 1.49 million
3:19 PM $ 1.63
+0.00%
$ -- $ 1.52 million
3:16 PM $ 1.63
+0.00%
$ -- $ 1.52 million
3:14 PM $ 1.63
+0.00%
$ -- $ 1.52 million
3:10 PM $ 1.63
+0.00%
$ -- $ 1.55 million
3:06 PM $ 1.63
+0.00%
$ -- $ 1.57 million
3:03 PM $ 1.63
+0.00%
$ -- $ 1.59 million
3:00 PM $ 1.63
+0.00%
$ -- $ 1.63 million
2:56 PM $ 1.63
+0.00%
$ -- $ 1.67 million
2:53 PM $ 1.63
+0.00%
$ -- $ 1.68 million
2:50 PM $ 1.63
+0.00%
$ -- $ 1.7 million
2:46 PM $ 1.63
+0.00%
$ -- $ 1.73 million
2:41 PM $ 1.63
+0.00%
$ -- $ 1.76 million
2:37 PM $ 1.63
+0.00%
$ -- $ 1.79 million
2:35 PM $ 1.63
+0.00%
$ -- $ 1.79 million
2:31 PM $ 1.63
+0.00%
$ -- $ 1.82 million
2:27 PM $ 1.63
+0.00%
$ -- $ 1.85 million