Aureotrack Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 1.63
+0.00%
$ -- $ 1.41 million
3:31 PM $ 1.63
+0.00%
$ -- $ 1.43 million
3:27 PM $ 1.63
+0.00%
$ -- $ 1.45 million
3:23 PM $ 1.63
+0.00%
$ -- $ 1.49 million
3:19 PM $ 1.63
+0.00%
$ -- $ 1.52 million
3:16 PM $ 1.63
+0.00%
$ -- $ 1.52 million
3:14 PM $ 1.63
+0.00%
$ -- $ 1.52 million
3:10 PM $ 1.63
+0.00%
$ -- $ 1.55 million
3:06 PM $ 1.63
+0.00%
$ -- $ 1.57 million
3:03 PM $ 1.63
+0.00%
$ -- $ 1.59 million
3:00 PM $ 1.63
+0.00%
$ -- $ 1.63 million
2:56 PM $ 1.63
+0.00%
$ -- $ 1.67 million
2:53 PM $ 1.63
+0.00%
$ -- $ 1.68 million
2:50 PM $ 1.63
+0.00%
$ -- $ 1.7 million
2:46 PM $ 1.63
+0.00%
$ -- $ 1.73 million
2:41 PM $ 1.63
+0.00%
$ -- $ 1.76 million
2:37 PM $ 1.63
+0.00%
$ -- $ 1.79 million
2:35 PM $ 1.63
+0.00%
$ -- $ 1.79 million
2:31 PM $ 1.63
+0.00%
$ -- $ 1.82 million
2:27 PM $ 1.63
+0.00%
$ -- $ 1.85 million
2:25 PM $ 1.63
+0.00%
$ -- $ 1.85 million
2:24 PM $ 1.63
+0.00%
$ -- $ 1.86 million
2:21 PM $ 1.63
+0.00%
$ -- $ 1.88 million
2:17 PM $ 1.63
+0.00%
$ -- $ 1.91 million
2:13 PM $ 1.63
+0.00%
$ -- $ 1.94 million
2:09 PM $ 1.63
+0.00%
$ -- $ 1.97 million
2:07 PM $ 1.63
+0.00%
$ -- $ 1.98 million
2:06 PM $ 1.63
+0.00%
$ -- $ 1.98 million
2:04 PM $ 1.63
+0.00%
$ -- $ 2 million
2:02 PM $ 1.63
+0.00%
$ -- $ 2 million
2:01 PM $ 1.63
+0.00%
$ -- $ 2.01 million
2:00 PM $ 1.63
-0.03%
$ -- $ 2.02 million
1:59 PM $ 1.63
+0.00%
$ -- $ 2.02 million
1:56 PM $ 1.63
+0.00%
$ -- $ 2.03 million
1:55 PM $ 1.63
+0.00%
$ -- $ 2.03 million
1:54 PM $ 1.63
+0.01%
$ -- $ 2.03 million
1:53 PM $ 1.63
+0.00%
$ -- $ 2.04 million
1:51 PM $ 1.63
+0.00%
$ -- $ 2.05 million
1:48 PM $ 1.63
+0.00%
$ -- $ 2.08 million
1:44 PM $ 1.63
+0.00%
$ -- $ 2.1 million
1:43 PM $ 1.63
+0.00%
$ -- $ 2.11 million
1:41 PM $ 1.63
+0.00%
$ -- $ 2.11 million
1:37 PM $ 1.63
+0.00%
$ -- $ 2.13 million
1:35 PM $ 1.63
+0.00%
$ -- $ 2.14 million
1:33 PM $ 1.63
+0.00%
$ -- $ 2.16 million
1:32 PM $ 1.63
+0.00%
$ -- $ 2.16 million
1:31 PM $ 1.63
+0.00%
$ -- $ 2.17 million
1:30 PM $ 1.63
-0.11%
$ -- $ 2.17 million
1:29 PM $ 1.63
+0.01%
$ -- $ 2.17 million
1:28 PM $ 1.63
+0.00%
$ -- $ 2.19 million