Aureotrack Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 1.63
+0.00%
$ -- $ 2 million
2:01 PM $ 1.63
+0.00%
$ -- $ 2.01 million
2:00 PM $ 1.63
-0.03%
$ -- $ 2.02 million
1:59 PM $ 1.63
+0.00%
$ -- $ 2.02 million
1:56 PM $ 1.63
+0.00%
$ -- $ 2.03 million
1:55 PM $ 1.63
+0.00%
$ -- $ 2.03 million
1:54 PM $ 1.63
+0.01%
$ -- $ 2.03 million
1:53 PM $ 1.63
+0.00%
$ -- $ 2.04 million
1:51 PM $ 1.63
+0.00%
$ -- $ 2.05 million
1:48 PM $ 1.63
+0.00%
$ -- $ 2.08 million
1:44 PM $ 1.63
+0.00%
$ -- $ 2.1 million
1:43 PM $ 1.63
+0.00%
$ -- $ 2.11 million
1:41 PM $ 1.63
+0.00%
$ -- $ 2.11 million
1:37 PM $ 1.63
+0.00%
$ -- $ 2.13 million
1:35 PM $ 1.63
+0.00%
$ -- $ 2.14 million
1:33 PM $ 1.63
+0.00%
$ -- $ 2.16 million
1:32 PM $ 1.63
+0.00%
$ -- $ 2.16 million
1:31 PM $ 1.63
+0.00%
$ -- $ 2.17 million
1:30 PM $ 1.63
-0.11%
$ -- $ 2.17 million
1:29 PM $ 1.63
+0.01%
$ -- $ 2.17 million
1:28 PM $ 1.63
+0.00%
$ -- $ 2.19 million
1:27 PM $ 1.63
+0.00%
$ -- $ 2.19 million
1:26 PM $ 1.63
+0.00%
$ -- $ 2.2 million
1:22 PM $ 1.63
+0.00%
$ -- $ 2.22 million
1:20 PM $ 1.63
+0.00%
$ -- $ 2.23 million
1:18 PM $ 1.63
+0.00%
$ -- $ 2.25 million
1:13 PM $ 1.63
+0.00%
$ -- $ 2.27 million
1:12 PM $ 1.63
+0.00%
$ -- $ 2.28 million
1:10 PM $ 1.63
+0.00%
$ -- $ 2.29 million
1:08 PM $ 1.63
+0.00%
$ -- $ 2.3 million
1:06 PM $ 1.63
+0.00%
$ -- $ 2.31 million
1:02 PM $ 1.63
-0.08%
$ -- $ 2.33 million
1:01 PM $ 1.63
+0.00%
$ -- $ 2.34 million
12:57 PM $ 1.63
+0.00%
$ -- $ 2.36 million
12:52 PM $ 1.63
+0.00%
$ -- $ 2.38 million
12:48 PM $ 1.63
+0.00%
$ -- $ 2.4 million
12:47 PM $ 1.63
+0.00%
$ -- $ 2.4 million
12:44 PM $ 1.63
+0.00%
$ -- $ 2.43 million
12:40 PM $ 1.63
+0.00%
$ -- $ 2.44 million
12:37 PM $ 1.63
+0.00%
$ -- $ 2.46 million
12:36 PM $ 1.63
+0.00%
$ -- $ 2.47 million
12:34 PM $ 1.63
+0.00%
$ -- $ 2.49 million
12:32 PM $ 1.63
+3.97%
$ -- $ 2.49 million
12:30 PM $ 1.56
+0.00%
$ -- $ 2.52 million
12:29 PM $ 1.56
+0.00%
$ -- $ 2.52 million
12:25 PM $ 1.56
+0.00%
$ -- $ 2.55 million
12:20 PM $ 1.56
+0.00%
$ -- $ 2.56 million
12:18 PM $ 1.56
+0.00%
$ -- $ 2.57 million
12:16 PM $ 1.56
+1.30%
$ -- $ 2.57 million
12:15 PM $ 1.54
+2.41%
$ -- $ 2.57 million