Aureotrack Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 1.63
+0.00%
$ -- $ 2.28 million
1:10 PM $ 1.63
+0.00%
$ -- $ 2.29 million
1:08 PM $ 1.63
+0.00%
$ -- $ 2.3 million
1:06 PM $ 1.63
+0.00%
$ -- $ 2.31 million
1:02 PM $ 1.63
-0.08%
$ -- $ 2.33 million
1:01 PM $ 1.63
+0.00%
$ -- $ 2.34 million
12:57 PM $ 1.63
+0.00%
$ -- $ 2.36 million
12:52 PM $ 1.63
+0.00%
$ -- $ 2.38 million
12:48 PM $ 1.63
+0.00%
$ -- $ 2.4 million
12:47 PM $ 1.63
+0.00%
$ -- $ 2.4 million
12:44 PM $ 1.63
+0.00%
$ -- $ 2.43 million
12:40 PM $ 1.63
+0.00%
$ -- $ 2.44 million
12:37 PM $ 1.63
+0.00%
$ -- $ 2.46 million
12:36 PM $ 1.63
+0.00%
$ -- $ 2.47 million
12:34 PM $ 1.63
+0.00%
$ -- $ 2.49 million
12:32 PM $ 1.63
+3.97%
$ -- $ 2.49 million
12:30 PM $ 1.56
+0.00%
$ -- $ 2.52 million
12:29 PM $ 1.56
+0.00%
$ -- $ 2.52 million
12:25 PM $ 1.56
+0.00%
$ -- $ 2.55 million
12:20 PM $ 1.56
+0.00%
$ -- $ 2.56 million
12:18 PM $ 1.56
+0.00%
$ -- $ 2.57 million
12:16 PM $ 1.56
+1.30%
$ -- $ 2.57 million
12:15 PM $ 1.54
+2.41%
$ -- $ 2.57 million
12:13 PM $ 1.5
+0.00%
$ -- $ 2.58 million
12:11 PM $ 1.49
+0.00%
$ -- $ 2.58 million
12:07 PM $ 1.49
+0.00%
$ -- $ 2.59 million
12:05 PM $ 1.5
+0.00%
$ -- $ 2.6 million
12:04 PM $ 1.5
+0.00%
$ -- $ 2.6 million
12:02 PM $ 1.5
+3.05%
$ -- $ 2.6 million
12:01 PM $ 1.45
+1.29%
$ -- $ 2.61 million
11:56 AM $ 1.43
+0.00%
$ -- $ 2.62 million
11:54 AM $ 1.43
+0.00%
$ -- $ 2.63 million
11:53 AM $ 1.43
+0.00%
$ -- $ 2.63 million
11:52 AM $ 1.43
+0.00%
$ -- $ 2.63 million
11:48 AM $ 1.43
+0.00%
$ -- $ 2.64 million
11:47 AM $ 1.43
-1.59%
$ -- $ 2.65 million
11:46 AM $ 1.46
-1.57%
$ -- $ 2.65 million
11:43 AM $ 1.49
+0.00%
$ -- $ 2.66 million
11:39 AM $ 1.49
+0.00%
$ -- $ 2.67 million
11:36 AM $ 1.49
+0.00%
$ -- $ 2.68 million
11:32 AM $ 1.49
+0.00%
$ -- $ 2.69 million
11:31 AM $ 1.49
+0.00%
$ -- $ 2.69 million
11:30 AM $ 1.5
-3.99%
$ -- $ 2.7 million
11:27 AM $ 1.57
+0.00%
$ -- $ 2.71 million
11:23 AM $ 1.57
+0.00%
$ -- $ 2.73 million
11:18 AM $ 1.57
+0.00%
$ -- $ 2.74 million
11:16 AM $ 1.57
+1.27%
$ -- $ 2.74 million
11:15 AM $ 1.54
+1.77%
$ -- $ 2.75 million
11:14 AM $ 1.52
+0.00%
$ -- $ 2.75 million
11:11 AM $ 1.53
+0.00%
$ -- $ 2.76 million