Aureotrack Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 1.5
+0.00%
$ -- $ 2.6 million
12:04 PM $ 1.5
+0.00%
$ -- $ 2.6 million
12:02 PM $ 1.5
+3.05%
$ -- $ 2.6 million
12:01 PM $ 1.45
+1.29%
$ -- $ 2.61 million
11:56 AM $ 1.43
+0.00%
$ -- $ 2.62 million
11:54 AM $ 1.43
+0.00%
$ -- $ 2.63 million
11:53 AM $ 1.43
+0.00%
$ -- $ 2.63 million
11:52 AM $ 1.43
+0.00%
$ -- $ 2.63 million
11:48 AM $ 1.43
+0.00%
$ -- $ 2.64 million
11:47 AM $ 1.43
-1.59%
$ -- $ 2.65 million
11:46 AM $ 1.46
-1.57%
$ -- $ 2.65 million
11:43 AM $ 1.49
+0.00%
$ -- $ 2.66 million
11:39 AM $ 1.49
+0.00%
$ -- $ 2.67 million
11:36 AM $ 1.49
+0.00%
$ -- $ 2.68 million
11:32 AM $ 1.49
+0.00%
$ -- $ 2.69 million
11:31 AM $ 1.49
+0.00%
$ -- $ 2.69 million
11:30 AM $ 1.5
-3.99%
$ -- $ 2.7 million
11:27 AM $ 1.57
+0.00%
$ -- $ 2.71 million
11:23 AM $ 1.57
+0.00%
$ -- $ 2.73 million
11:18 AM $ 1.57
+0.00%
$ -- $ 2.74 million
11:16 AM $ 1.57
+1.27%
$ -- $ 2.74 million
11:15 AM $ 1.54
+1.77%
$ -- $ 2.75 million
11:14 AM $ 1.52
+0.00%
$ -- $ 2.75 million
11:11 AM $ 1.53
+0.00%
$ -- $ 2.76 million
11:10 AM $ 1.53
-0.38%
$ -- $ 2.76 million
11:09 AM $ 1.54
+0.00%
$ -- $ 2.76 million
11:08 AM $ 1.54
+0.00%
$ -- $ 2.77 million
11:06 AM $ 1.54
+0.00%
$ -- $ 2.77 million
11:05 AM $ 1.54
+0.00%
$ -- $ 2.77 million
11:04 AM $ 1.55
-0.39%
$ -- $ 2.78 million
11:03 AM $ 1.56
-1.73%
$ -- $ 2.78 million
11:00 AM $ 1.59
+0.00%
$ -- $ 2.79 million
10:56 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:54 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:53 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:51 AM $ 1.59
+0.00%
$ -- $ 2.8 million
10:50 AM $ 1.6
+0.00%
$ -- $ 2.8 million
10:48 AM $ 1.6
+0.00%
$ -- $ 2.8 million
10:46 AM $ 1.6
-1.02%
$ -- $ 2.8 million
10:45 AM $ 1.62
-1.77%
$ -- $ 2.8 million
10:44 AM $ 1.66
+0.00%
$ -- $ 2.8 million
10:42 AM $ 1.66
+0.29%
$ -- $ 2.8 million
10:38 AM $ 1.66
-0.01%
$ -- $ 2.8 million
10:36 AM $ 1.65
+0.00%
$ -- $ 2.8 million
10:34 AM $ 1.65
+0.41%
$ -- $ 2.8 million
10:33 AM $ 1.64
+0.31%
$ -- $ 2.8 million
10:32 AM $ 1.63
+0.78%
$ -- $ 2.8 million
10:31 AM $ 1.61
+0.64%
$ -- $ 2.8 million
10:30 AM $ 1.6
+0.00%
$ -- $ 2.8 million
10:28 AM $ 1.59
+0.00%
$ -- $ 2.8 million