Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $216.03
-0.13%
$254 $56,555
Aug 21, 11 AM $216.35
+0.06%
$255 $56,317
Aug 21, 10 AM $216.21
-0.37%
$255 $56,444
Aug 21, 9 AM $216.97
-0.05%
$256 $55,441
Aug 21, 8 AM $216.96
+0.41%
$256 $55,420
Aug 21, 7 AM $215.89
-0.96%
$254 $55,665
Aug 21, 6 AM $217.89
+0.00%
$257 $55,704
Aug 21, 5 AM $217.83
+0.51%
$257 $55,372
Aug 21, 4 AM $216.69
-0.20%
$255 $55,252
Aug 21, 3 AM $217.18
+0.12%
$256 $54,833
Aug 21, 2 AM $216.76
-0.12%
$255 $55,833
Aug 21, 1 AM $217.01
+0.18%
$256 $55,754
Aug 21, 12 AM $216.65
+0.00%
$255 $55,815
Aug 20, 11 PM $216.73
+0.16%
$255 $55,582
Aug 20, 10 PM $216.45
-0.29%
$255 $55,887
Aug 20, 9 PM $217.08
+0.30%
$256 $55,002
Aug 20, 8 PM $216.26
-0.38%
$255 $55,073
Aug 20, 7 PM $217.01
+0.11%
$256 $54,407
Aug 20, 6 PM $216.92
+0.03%
$255 $54,088
Aug 20, 5 PM $216.74
-0.07%
$255 $54,409
Aug 20, 4 PM $216.77
-0.14%
$255 $53,900
Aug 20, 3 PM $217.14
+0.03%
$256 $54,430
Aug 20, 2 PM $216.98
+0.21%
$256 $54,537
Aug 20, 1 PM $216.43
-0.26%
$255 $54,725
Aug 20, 12 PM $217.01
-0.05%
$256 $54,666
Aug 20, 11 AM $217.28
+0.71%
$256 $54,225
Aug 20, 10 AM $215.79
+0.14%
$254 $53,833
Aug 20, 9 AM $215.48
+0.69%
$254 $54,198
Aug 20, 8 AM $213.89
-0.31%
$252 $54,649
Aug 20, 7 AM $214.38
-0.41%
$252 $54,698
Aug 20, 6 AM $215.28
+0.00%
$254 $54,554
Aug 20, 5 AM $215.24
+0.16%
$253 $55,067
Aug 20, 4 AM $214.9
+0.28%
$253 $54,793
Aug 20, 3 AM $214.24
-0.45%
$252 $54,921
Aug 20, 2 AM $215.1
-0.17%
$253 $53,883
Aug 20, 1 AM $215.51
-0.05%
$254 $53,966
Aug 20, 12 AM $215.56
-0.46%
$254 $54,518
Aug 19, 11 PM $216.67
+0.31%
$255 $54,989
Aug 19, 10 PM $215.89
-0.31%
$254 $55,322
Aug 19, 9 PM $216.52
+0.77%
$255 $55,863
Aug 19, 8 PM $214.91
-0.37%
$253 $55,829
Aug 19, 7 PM $215.73
-0.42%
$254 $55,573
Aug 19, 6 PM $216.56
+0.12%
$255 $55,421
Aug 19, 5 PM $216.35
-0.06%
$255 $55,795
Aug 19, 4 PM $216.64
-0.50%
$255 $56,019
Aug 19, 3 PM $217.75
-0.01%
$256 $56,013
Aug 19, 2 PM $217.74
+1.73%
$256 $56,395
Aug 19, 1 PM $213.89
+1.65%
$252 $56,979
Aug 19, 12 PM $210.5
-0.11%
$248 $56,690
Aug 19, 11 AM $210.7
-0.35%
$248 $56,760