SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon
Download
Date Close Price change Market cap Trading volume
Today $ 207.23
+0.00%
$ 244 $ 53,587
Yesterday $ 207.43
+0.11%
$ 244 $ 55,219
Aug 15, 2026 $ 207.21
+0.38%
$ 244 $ 55,167
Aug 14, 2026 $ 206.56
-0.32%
$ 243 $ 53,914
Aug 13, 2026 $ 207.21
+1.58%
$ 244 $ 54,186
Aug 12, 2026 $ 204.01
-1.54%
$ 240 $ 70,222
Aug 11, 2026 $ 207.23
-0.36%
$ 244 $ 57,455
Aug 10, 2026 $ 207.84
+1.05%
$ 245 $ 59,944
Aug 9, 2026 $ 205.81
+0.16%
$ 242 $ 56,245
Aug 8, 2026 $ 205.44
+0.45%
$ 242 $ 57,394
Aug 7, 2026 $ 204.54
+2.44%
$ 241 $ 58,395
Jul 29, 2026 $ 183.32
+2.63%
$ -- $ 313,370
Jul 28, 2026 $ 178.7
+7.32%
$ 210 $ 302,499
Jul 27, 2026 $ 171.53
+5.38%
$ 200 $ 302,056
Jul 26, 2026 $ 159.52
+0.01%
$ 188 $ 219,207
Jul 25, 2026 $ 159.5
-0.02%
$ 188 $ 220,262
Jul 24, 2026 $ 160.27
+9.62%
$ 188 $ 325,976
Jul 23, 2026 $ 148.74
+0.36%
$ 175 $ 315,875
Jul 22, 2026 $ 150.49
+0.59%
$ 177 $ 307,657
Jul 21, 2026 $ 155.24
-1.96%
$ 183 $ 293,957
Jul 20, 2026 $ 158.71
+0.16%
$ 187 $ 286,273
Jul 19, 2026 $ 159.9
+0.00%
$ 188 $ 219,569
Jul 18, 2026 $ 159.88
+0.00%
$ 188 $ 218,932
Jul 17, 2026 $ 159.91
-1.64%
$ 188 $ 304,578
Jul 16, 2026 $ 160.79
+7.06%
$ 189 $ 305,121
Jul 15, 2026 $ 155.92
+2.84%
$ 184 $ 294,060
Jul 14, 2026 $ 156.39
-2.27%
$ 184 $ 298,552
Jul 13, 2026 $ 158.36
+1.22%
$ 187 $ 291,957
Jul 12, 2026 $ 160.77
+0.02%
$ 189 $ 219,301
Jul 11, 2026 $ 160.74
-0.01%
$ 189 $ 220,599
Jul 10, 2026 $ 159.26
-1.53%
$ 188 $ 284,275
Jul 9, 2026 $ 155.52
-1.98%
$ 183 $ 293,717
Download