Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $208.22 | -1.58% | ||
| Sep 11, 2026 | $211.3 | +1.90% | ||
| Sep 10, 2026 | $207.5 | -2.18% | ||
| Sep 9, 2026 | $212.23 | +2.60% | ||
| Sep 8, 2026 | $214.21 | -0.43% | ||
| Sep 7, 2026 | $219.5 | +0.10% | ||
| Sep 6, 2026 | $219.21 | +0.02% | ||
| Sep 5, 2026 | $218.84 | +0.14% | ||
| Sep 4, 2026 | $218.6 | +2.88% | ||
| Sep 3, 2026 | $212.59 | +1.07% | ||
| Sep 2, 2026 | $210.5 | -1.04% | ||
| Aug 29, 2026 | $220.24 | -0.38% | ||
| Aug 28, 2026 | $220.3 | +0.93% | ||
| Aug 27, 2026 | $219.86 | +5.80% | ||
| Aug 26, 2026 | $215.76 | +4.94% | ||
| Aug 25, 2026 | $209.56 | -0.78% | ||
| Aug 24, 2026 | $219.14 | +0.49% | ||
| Aug 23, 2026 | $217.86 | +0.07% | ||
| Aug 22, 2026 | $217.63 | -0.27% | ||
| Aug 21, 2026 | $218.31 | +0.76% | ||
| Aug 20, 2026 | $216.73 | +0.08% | ||
| Aug 19, 2026 | $216.67 | +5.65% | ||
| Aug 18, 2026 | $205.21 | -0.84% | ||
| Aug 17, 2026 | $207 | -0.26% | ||
| Aug 16, 2026 | $207.43 | +0.11% | ||
| Aug 15, 2026 | $207.21 | +0.38% | ||
| Aug 14, 2026 | $206.56 | -0.32% | ||
| Aug 13, 2026 | $207.21 | +1.58% | ||
| Aug 12, 2026 | $204.01 | -1.54% | ||
| Aug 11, 2026 | $207.23 | -0.36% | ||
| Aug 10, 2026 | $207.84 | +1.05% | ||
| Aug 9, 2026 | $205.81 | +0.16% | ||
| Aug 8, 2026 | $205.44 | +0.45% | ||
| Aug 7, 2026 | $204.54 | +2.44% | ||
| Jul 29, 2026 | $183.32 | +2.63% | ||
| Jul 28, 2026 | $178.7 | +7.32% | ||
| Jul 27, 2026 | $171.53 | +5.38% | ||
| Jul 26, 2026 | $159.52 | +0.01% | ||
| Jul 25, 2026 | $159.5 | -0.02% | ||
| Jul 24, 2026 | $160.27 | +9.62% | ||
| Jul 23, 2026 | $148.74 | +0.36% | ||
| Jul 22, 2026 | $150.49 | +0.59% | ||
| Jul 21, 2026 | $155.24 | -1.96% | ||
| Jul 20, 2026 | $158.71 | +0.16% | ||
| Jul 19, 2026 | $159.9 | +0.00% | ||
| Jul 18, 2026 | $159.88 | +0.00% | ||
| Jul 17, 2026 | $159.91 | -1.64% | ||
| Jul 16, 2026 | $160.79 | +7.06% | ||
| Jul 15, 2026 | $155.92 | +2.84% | ||
| Jul 14, 2026 | $156.39 | -2.27% | ||
Previous Next