Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 10 AM | $211.31 | +0.11% | ||
| Aug 19, 9 AM | $211.01 | -0.07% | ||
| Aug 19, 8 AM | $211.07 | +0.54% | ||
| Aug 19, 7 AM | $209.75 | -0.19% | ||
| Aug 19, 6 AM | $210.28 | -0.04% | ||
| Aug 19, 5 AM | $210.32 | +0.22% | ||
| Aug 19, 4 AM | $210.06 | -0.12% | ||
| Aug 19, 3 AM | $210.47 | +0.02% | ||
| Aug 19, 2 AM | $210.46 | +0.47% | ||
| Aug 19, 1 AM | $209.43 | -0.39% | ||
| Aug 19, 12 AM | $210.19 | +2.49% | ||
| Aug 18, 11 PM | $205.21 | -1.97% | ||
| Aug 18, 10 PM | $209.33 | -0.31% | ||
| Aug 18, 9 PM | $210.04 | -0.27% | ||
| Aug 18, 8 PM | $210.58 | -0.27% | ||
| Aug 18, 7 PM | $211.06 | -0.57% | ||
| Aug 18, 6 PM | $212.32 | -0.01% | ||
| Aug 18, 5 PM | $212.32 | -0.03% | ||
| Aug 18, 4 PM | $212.39 | +0.35% | ||
| Aug 18, 3 PM | $211.66 | +0.05% | ||
| Aug 18, 2 PM | $211.52 | -0.25% | ||
| Aug 18, 1 PM | $212.1 | +0.62% | ||
| Aug 18, 12 PM | $210.86 | +0.21% | ||
| Aug 18, 11 AM | $210.59 | -0.02% | ||
| Aug 18, 10 AM | $210.56 | -0.27% | ||
| Aug 18, 9 AM | $211.09 | +1.07% | ||
| Aug 18, 8 AM | $208.67 | +0.69% | ||
| Aug 18, 7 AM | $207.31 | -0.20% | ||
| Aug 18, 6 AM | $207.6 | +0.19% | ||
| Aug 18, 5 AM | $207.2 | +0.11% | ||
| Aug 18, 4 AM | $207.04 | -0.06% | ||
| Aug 18, 3 AM | $207.06 | +0.02% | ||
| Aug 18, 2 AM | $206.99 | +0.09% | ||
| Aug 18, 1 AM | $206.92 | -0.34% | ||
| Aug 18, 12 AM | $207.51 | +0.27% | ||
| Aug 17, 11 PM | $207 | +0.19% | ||
| Aug 17, 10 PM | $206.82 | -0.05% | ||
| Aug 17, 9 PM | $207.1 | -0.22% | ||
| Aug 17, 8 PM | $207.52 | -0.12% | ||
| Aug 17, 7 PM | $207.86 | -0.35% | ||
| Aug 17, 6 PM | $208.55 | +0.17% | ||
| Aug 17, 5 PM | $208.18 | +0.06% | ||
| Aug 17, 4 PM | $208.16 | +0.15% | ||
| Aug 17, 3 PM | $207.88 | -0.30% | ||
| Aug 17, 2 PM | $208.43 | +0.61% | ||
| Aug 17, 1 PM | $207.27 | -0.13% | ||
| Aug 17, 12 PM | $207.49 | -0.43% | ||
| Aug 17, 11 AM | $208.34 | +0.16% | ||
| Aug 17, 10 AM | $208.07 | +0.33% | ||
| Aug 17, 9 AM | $207.3 | +0.11% | ||