Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 AM | $207.16 | +0.01% | ||
| Aug 17, 7 AM | $207.11 | -0.66% | ||
| Aug 17, 6 AM | $208.42 | +0.62% | ||
| Aug 17, 5 AM | $207.16 | +0.65% | ||
| Aug 17, 4 AM | $205.81 | +0.27% | ||
| Aug 17, 3 AM | $205.28 | +0.20% | ||
| Aug 17, 2 AM | $204.86 | -0.02% | ||
| Aug 17, 1 AM | $204.99 | -0.57% | ||
| Aug 17, 12 AM | $205.98 | -0.75% | ||
| Aug 16, 11 PM | $207.43 | -0.27% | ||
| Aug 16, 10 PM | $207.9 | +0.27% | ||
| Aug 16, 9 PM | $207.31 | +0.09% | ||
| Aug 16, 8 PM | $207.28 | +0.22% | ||
| Aug 16, 7 PM | $206.9 | -0.40% | ||
| Aug 16, 6 PM | $207.74 | -0.29% | ||
| Aug 16, 5 PM | $208.37 | +0.03% | ||
| Aug 16, 4 PM | $208.3 | +0.42% | ||
| Aug 16, 3 PM | $207.49 | -0.22% | ||
| Aug 16, 2 PM | $208.06 | -0.03% | ||
| Aug 16, 1 PM | $208.1 | +0.00% | ||
| Aug 16, 12 PM | $208.09 | -0.11% | ||
| Aug 16, 11 AM | $208.37 | +0.08% | ||
| Aug 16, 10 AM | $208.28 | +0.10% | ||
| Aug 16, 9 AM | $208.23 | +0.51% | ||
| Aug 16, 8 AM | $207.2 | -0.19% | ||
| Aug 16, 7 AM | $207.62 | -0.06% | ||
| Aug 16, 6 AM | $207.65 | +0.15% | ||
| Aug 16, 5 AM | $207.42 | -0.03% | ||
| Aug 16, 4 AM | $207.53 | -0.02% | ||
| Aug 16, 3 AM | $207.54 | +0.28% | ||
| Aug 16, 2 AM | $206.94 | -0.16% | ||
| Aug 16, 1 AM | $207.39 | -0.16% | ||
| Aug 16, 12 AM | $207.69 | +0.24% | ||
| Aug 15, 11 PM | $207.21 | +0.07% | ||
| Aug 15, 10 PM | $207.06 | +0.03% | ||
| Aug 15, 9 PM | $207.02 | -0.06% | ||
| Aug 15, 8 PM | $207.29 | +0.17% | ||
| Aug 15, 7 PM | $206.78 | -0.06% | ||
| Aug 15, 6 PM | $206.87 | +0.09% | ||
| Aug 15, 5 PM | $208.1 | +0.22% | ||
| Aug 15, 4 PM | $207.7 | -0.36% | ||
| Aug 15, 3 PM | $208.58 | +0.09% | ||
| Aug 15, 2 PM | $208.36 | +0.69% | ||
| Aug 15, 1 PM | $206.92 | -0.17% | ||
| Aug 15, 12 PM | $207.5 | -0.25% | ||
| Aug 15, 11 AM | $208.04 | -0.08% | ||
| Aug 15, 10 AM | $208.11 | +0.12% | ||
| Aug 15, 9 AM | $207.9 | +0.16% | ||
| Aug 15, 8 AM | $207.41 | +0.17% | ||
| Aug 15, 7 AM | $206.97 | -0.65% | ||