Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 6 AM | $208.42 | -0.04% | ||
| Aug 15, 5 AM | $208.52 | +0.11% | ||
| Aug 15, 4 AM | $208.4 | -0.06% | ||
| Aug 15, 3 AM | $208.6 | +0.26% | ||
| Aug 15, 2 AM | $207.93 | +0.12% | ||
| Aug 15, 1 AM | $207.66 | +0.28% | ||
| Aug 15, 12 AM | $207.07 | +0.31% | ||
| Aug 14, 11 PM | $206.56 | -0.63% | ||
| Aug 14, 10 PM | $207.85 | -0.12% | ||
| Aug 14, 9 PM | $208.3 | +0.25% | ||
| Aug 14, 8 PM | $207.84 | +0.06% | ||
| Aug 14, 7 PM | $207.6 | -0.28% | ||
| Aug 14, 6 PM | $208.18 | +0.26% | ||
| Aug 14, 5 PM | $207.76 | -0.56% | ||
| Aug 14, 4 PM | $208.9 | +0.05% | ||
| Aug 14, 3 PM | $208.76 | +0.09% | ||
| Aug 14, 2 PM | $208.58 | -0.54% | ||
| Aug 14, 1 PM | $209.64 | -1.64% | ||
| Aug 14, 12 PM | $213.14 | +0.34% | ||
| Aug 14, 11 AM | $212.31 | -0.06% | ||
| Aug 14, 10 AM | $212.32 | +0.42% | ||
| Aug 14, 9 AM | $211.52 | -0.25% | ||
| Aug 14, 8 AM | $211.97 | -0.05% | ||
| Aug 14, 7 AM | $212.18 | +1.71% | ||
| Aug 14, 6 AM | $208.74 | -0.09% | ||
| Aug 14, 5 AM | $208.88 | +0.24% | ||
| Aug 14, 4 AM | $208.18 | -0.31% | ||
| Aug 14, 3 AM | $208.79 | -0.25% | ||
| Aug 14, 2 AM | $209.25 | -0.11% | ||
| Aug 14, 1 AM | $209.38 | -0.63% | ||
| Aug 14, 12 AM | $210.63 | +1.65% | ||
| Aug 13, 11 PM | $207.21 | +0.07% | ||
| Aug 13, 10 PM | $207.12 | +0.06% | ||
| Aug 13, 9 PM | $207.12 | -0.42% | ||
| Aug 13, 8 PM | $207.95 | -0.13% | ||
| Aug 13, 7 PM | $208.27 | +1.11% | ||
| Aug 13, 6 PM | $205.84 | +1.76% | ||
| Aug 13, 5 PM | $202.26 | -0.44% | ||
| Aug 13, 4 PM | $203.23 | +0.39% | ||
| Aug 13, 3 PM | $202.61 | -1.01% | ||
| Aug 13, 2 PM | $204.63 | -0.20% | ||
| Aug 13, 1 PM | $205.04 | +0.08% | ||
| Aug 13, 12 PM | $204.71 | -0.03% | ||
| Aug 13, 11 AM | $204.78 | +0.11% | ||
| Aug 13, 10 AM | $204.5 | -0.04% | ||
| Aug 13, 9 AM | $204.39 | +0.06% | ||
| Aug 13, 8 AM | $204.2 | +0.01% | ||
| Aug 13, 7 AM | $204.21 | +0.17% | ||
| Aug 13, 6 AM | $203.86 | +0.00% | ||
| Aug 13, 5 AM | $203.9 | +0.07% | ||