Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 4 AM | $203.8 | +0.01% | ||
| Aug 13, 3 AM | $203.81 | +0.11% | ||
| Aug 13, 2 AM | $203.67 | -0.11% | ||
| Aug 13, 1 AM | $203.9 | -0.06% | ||
| Aug 13, 12 AM | $204 | +0.01% | ||
| Aug 12, 11 PM | $204.01 | +0.19% | ||
| Aug 12, 10 PM | $203.65 | -0.05% | ||
| Aug 12, 9 PM | $203.7 | -0.13% | ||
| Aug 12, 8 PM | $204.08 | +0.18% | ||
| Aug 12, 7 PM | $203.61 | +0.04% | ||
| Aug 12, 6 PM | $203.56 | +0.03% | ||
| Aug 12, 5 PM | $203.5 | +0.02% | ||
| Aug 12, 4 PM | $203.47 | -0.01% | ||
| Aug 12, 3 PM | $203.52 | -0.17% | ||
| Aug 12, 2 PM | $203.95 | -0.39% | ||
| Aug 12, 1 PM | $204.75 | -0.90% | ||
| Aug 12, 12 PM | $206.67 | -0.04% | ||
| Aug 12, 11 AM | $206.73 | +0.12% | ||
| Aug 12, 10 AM | $206.48 | +0.02% | ||
| Aug 12, 9 AM | $206.41 | +0.45% | ||
| Aug 12, 8 AM | $205.35 | -1.88% | ||
| Aug 12, 7 AM | $209.39 | -0.39% | ||
| Aug 12, 6 AM | $210.21 | +0.05% | ||
| Aug 12, 5 AM | $210.25 | +0.57% | ||
| Aug 12, 4 AM | $209.19 | +0.08% | ||
| Aug 12, 3 AM | $208.96 | +0.39% | ||
| Aug 12, 2 AM | $208.05 | +0.41% | ||
| Aug 12, 1 AM | $207.08 | +0.23% | ||
| Aug 12, 12 AM | $206.56 | -0.31% | ||
| Aug 11, 11 PM | $207.23 | -0.77% | ||
| Aug 11, 10 PM | $208.82 | +0.11% | ||
| Aug 11, 9 PM | $208.55 | -0.06% | ||
| Aug 11, 8 PM | $208.79 | -0.09% | ||
| Aug 11, 7 PM | $208.97 | +0.22% | ||
| Aug 11, 6 PM | $208.58 | +0.23% | ||
| Aug 11, 5 PM | $207.98 | -0.49% | ||
| Aug 11, 4 PM | $208.91 | +0.04% | ||
| Aug 11, 3 PM | $209 | -0.91% | ||
| Aug 11, 2 PM | $210.87 | +0.16% | ||
| Aug 11, 1 PM | $210.46 | +1.02% | ||
| Aug 11, 12 PM | $208.31 | -0.03% | ||
| Aug 11, 11 AM | $208.33 | +0.50% | ||
| Aug 11, 10 AM | $207.34 | -0.37% | ||
| Aug 11, 9 AM | $207.99 | +0.26% | ||
| Aug 11, 8 AM | $207.5 | -0.35% | ||
| Aug 11, 7 AM | $208.05 | +0.62% | ||
| Aug 11, 6 AM | $206.79 | -0.22% | ||
| Aug 11, 5 AM | $207.16 | -0.08% | ||
| Aug 11, 4 AM | $207.34 | +0.17% | ||
| Aug 11, 3 AM | $206.96 | -0.14% | ||