Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $207.35
-0.38%
$244 $61,009
Aug 11, 1 AM $208.18
-0.04%
$245 $60,755
Aug 11, 12 AM $208.22
+0.12%
$245 $60,014
Aug 10, 11 PM $207.84
-0.01%
$245 $59,944
Aug 10, 10 PM $207.85
-0.18%
$245 $59,747
Aug 10, 9 PM $208.39
-0.21%
$245 $59,255
Aug 10, 8 PM $208.91
+0.59%
$246 $59,151
Aug 10, 7 PM $207.54
+0.03%
$244 $59,166
Aug 10, 6 PM $207.41
-0.48%
$244 $59,695
Aug 10, 5 PM $208.45
+0.43%
$245 $54,868
Aug 10, 4 PM $207.48
+0.06%
$244 $53,902
Aug 10, 3 PM $207.39
+0.04%
$244 $54,515
Aug 10, 2 PM $207.26
+0.37%
$244 $54,442
Aug 10, 1 PM $206.42
-0.08%
$243 $54,506
Aug 10, 12 PM $206.44
+0.11%
$243 $55,231
Aug 10, 11 AM $206.17
+0.86%
$243 $55,162
Aug 10, 10 AM $204.24
+0.04%
$241 $55,189
Aug 10, 9 AM $204.25
+0.68%
$241 $54,826
Aug 10, 8 AM $202.83
+0.05%
$239 $55,302
Aug 10, 7 AM $202.58
-1.95%
$239 $55,366
Aug 10, 6 AM $206.71
+0.15%
$243 $55,111
Aug 10, 5 AM $206.4
+0.35%
$243 $54,519
Aug 10, 4 AM $205.73
-0.11%
$242 $55,132
Aug 10, 3 AM $206.02
+0.41%
$243 $55,187
Aug 10, 2 AM $205.19
+0.37%
$242 $55,129
Aug 10, 1 AM $204.6
-0.22%
$241 $54,864
Aug 10, 12 AM $205.12
-0.27%
$242 $55,641
Aug 9, 11 PM $205.81
-0.35%
$242 $56,245
Aug 9, 10 PM $206.58
-0.06%
$243 $56,347
Aug 9, 9 PM $206.64
+0.40%
$243 $57,148
Aug 9, 8 PM $205.88
+0.33%
$242 $56,976
Aug 9, 7 PM $205.07
+0.49%
$242 $56,848
Aug 9, 6 PM $203.94
-0.08%
$240 $56,330
Aug 9, 5 PM $203.89
+0.00%
$240 $56,501
Aug 9, 4 PM $203.93
-0.10%
$240 $56,951
Aug 9, 3 PM $204.14
-0.08%
$240 $57,271
Aug 9, 2 PM $204.23
+0.04%
$241 $57,068
Aug 9, 1 PM $204.14
-0.79%
$240 $56,987
Aug 9, 12 PM $205.63
-0.47%
$242 $55,818
Aug 9, 11 AM $206.6
+0.50%
$243 $55,772
Aug 9, 10 AM $205.65
+0.48%
$242 $56,043
Aug 9, 9 AM $204.61
+0.36%
$241 $56,155
Aug 9, 8 AM $203.79
+0.15%
$240 $55,934
Aug 9, 7 AM $203.39
-0.46%
$240 $55,858
Aug 9, 6 AM $204.24
-0.13%
$241 $56,698
Aug 9, 5 AM $204.42
+0.04%
$241 $57,388
Aug 9, 4 AM $204.2
+0.04%
$240 $57,038
Aug 9, 3 AM $204.08
+0.03%
$240 $57,056
Aug 9, 2 AM $203.94
-0.36%
$240 $57,400
Aug 9, 1 AM $204.79
-0.72%
$241 $57,444