Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $206.3
+0.39%
$243 $57,458
Aug 8, 11 PM $205.44
+0.10%
$242 $57,394
Aug 8, 10 PM $205.28
+0.32%
$242 $57,381
Aug 8, 9 PM $204.58
-0.27%
$241 $56,707
Aug 8, 8 PM $205.15
+0.56%
$242 $56,200
Aug 8, 7 PM $204.16
-0.37%
$240 $56,853
Aug 8, 6 PM $204.95
-0.14%
$241 $57,309
Aug 8, 5 PM $205.34
-0.28%
$242 $57,194
Aug 8, 4 PM $205.97
+0.40%
$243 $56,595
Aug 8, 3 PM $205.03
+0.15%
$241 $56,371
Aug 8, 2 PM $204.79
-0.03%
$241 $56,648
Aug 8, 1 PM $204.96
+0.25%
$241 $57,071
Aug 8, 12 PM $204.46
+0.26%
$241 $57,711
Aug 8, 11 AM $203.86
-0.12%
$240 $58,047
Aug 8, 10 AM $203.96
+0.28%
$240 $57,821
Aug 8, 9 AM $203.44
-0.25%
$240 $58,268
Aug 8, 8 AM $203.85
-1.17%
$240 $58,057
Aug 8, 7 AM $206.22
-0.03%
$243 $58,425
Aug 8, 6 AM $206.24
+0.34%
$243 $58,312
Aug 8, 5 AM $205.7
+0.68%
$242 $57,514
Aug 8, 4 AM $204.26
-0.45%
$241 $57,158
Aug 8, 3 AM $205.17
+0.04%
$242 $57,742
Aug 8, 2 AM $205.09
-0.09%
$242 $58,009
Aug 8, 1 AM $205.11
+0.11%
$242 $58,034
Aug 8, 12 AM $204.89
+0.19%
$241 $58,048
Aug 7, 11 PM $204.54
-0.19%
$241 $58,395
Aug 7, 10 PM $204.92
-0.55%
$241 $58,724
Aug 7, 9 PM $206.19
+0.44%
$243 $59,099
Aug 7, 8 PM $205.21
-0.15%
$242 $59,525
Aug 7, 7 PM $205.58
+0.00%
$242 $60,465
Aug 7, 6 PM $205.65
+0.08%
$242 $60,058
Aug 7, 5 PM $205.45
+0.00%
$242 $60,035
Aug 7, 4 PM $205.97
-0.07%
$243 $60,451
Aug 7, 3 PM $206.24
+0.18%
$243 $60,660
Aug 7, 2 PM $205.75
+1.13%
$242 $60,408
Aug 7, 1 PM $203.57
+0.71%
$240 $59,476
Aug 7, 12 PM $202.29
-0.61%
$238 $60,337
Aug 7, 11 AM $203.27
-0.29%
$239 $57,545
Aug 7, 10 AM $203.81
+0.21%
$240 $55,252
Aug 7, 9 AM $203.52
+0.02%
$240 $52,815
Aug 7, 8 AM $203.47
+1.37%
$240 $50,695
Aug 7, 7 AM $200.67
+0.62%
$236 $47,916
Aug 7, 6 AM $199.45
-0.11%
$235 $45,261
Jul 29, 8 AM $183.32
-0.04%
$216 $313,370
Jul 29, 7 AM $183.85
+0.46%
$217 $313,286
Jul 29, 6 AM $182.7
+0.68%
$215 $311,480
Jul 29, 5 AM $181.48
+2.00%
$214 $310,016
Jul 29, 4 AM $177.94
+0.00%
$210 $309,034
Jul 29, 3 AM $177.92
-1.02%
$210 $308,147
Jul 29, 2 AM $179.78
+0.47%
$212 $306,372