Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 1 AM | $179.25 | -0.42% | ||
| Jul 29, 12 AM | $177.93 | -0.39% | ||
| Jul 28, 11 PM | $178 | -0.40% | ||
| Jul 28, 10 PM | $178.7 | -0.48% | ||
| Jul 28, 9 PM | $179.58 | -0.12% | ||
| Jul 28, 8 PM | $179.78 | +0.40% | ||
| Jul 28, 7 PM | $179.37 | -0.48% | ||
| Jul 28, 6 PM | $180.2 | -0.27% | ||
| Jul 28, 5 PM | $180.43 | -0.17% | ||
| Jul 28, 4 PM | $180.52 | +0.12% | ||
| Jul 28, 3 PM | $180.43 | +0.40% | ||
| Jul 28, 2 PM | $179.91 | +0.82% | ||
| Jul 28, 1 PM | $177.74 | +1.12% | ||
| Jul 28, 12 PM | $175.92 | +0.45% | ||
| Jul 28, 11 AM | $175.05 | -0.09% | ||
| Jul 28, 10 AM | $175.11 | -0.32% | ||
| Jul 28, 9 AM | $175.77 | +0.48% | ||
| Jul 28, 8 AM | $174.62 | -0.23% | ||
| Jul 28, 7 AM | $174.86 | +0.58% | ||
| Jul 28, 6 AM | $173.68 | +0.36% | ||
| Jul 28, 5 AM | $173.07 | -0.53% | ||
| Jul 28, 4 AM | $173.98 | +1.61% | ||
| Jul 28, 3 AM | $171.24 | +0.37% | ||
| Jul 28, 2 AM | $170.47 | -0.18% | ||
| Jul 28, 1 AM | $170.77 | +0.35% | ||
| Jul 28, 12 AM | $170.19 | +2.21% | ||
| Jul 27, 11 PM | $169.91 | -0.93% | ||
| Jul 27, 10 PM | $171.53 | -0.27% | ||
| Jul 27, 9 PM | $171.98 | -0.70% | ||
| Jul 27, 8 PM | $172.02 | +0.70% | ||
| Jul 27, 7 PM | $170.89 | -1.23% | ||
| Jul 27, 6 PM | $173.09 | -0.05% | ||
| Jul 27, 5 PM | $172.98 | +0.31% | ||
| Jul 27, 4 PM | $172.56 | +0.47% | ||
| Jul 27, 3 PM | $171.69 | +0.54% | ||
| Jul 27, 2 PM | $170.33 | +0.47% | ||
| Jul 27, 1 PM | $170.11 | +0.72% | ||
| Jul 27, 12 PM | $168.69 | +0.02% | ||
| Jul 27, 11 AM | $168.67 | +0.43% | ||
| Jul 27, 10 AM | $168.38 | +0.49% | ||
| Jul 27, 9 AM | $167.98 | -0.20% | ||
| Jul 27, 8 AM | $168.72 | +1.07% | ||
| Jul 27, 7 AM | $166.25 | +1.29% | ||
| Jul 27, 6 AM | $160.12 | -1.32% | ||
| Jul 27, 5 AM | $162.29 | +1.00% | ||
| Jul 27, 4 AM | $160.69 | +0.01% | ||
| Jul 27, 3 AM | $160.67 | -0.01% | ||
| Jul 27, 2 AM | $160.65 | -0.02% | ||
| Jul 27, 1 AM | $160.65 | +0.30% | ||
| Jul 27, 12 AM | $160.66 | -1.30% | ||