Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $159.51
+0.01%
$188 $219,164
Jul 26, 10 PM $159.52
-0.01%
$188 $219,207
Jul 26, 9 PM $159.52
-0.01%
$188 $219,223
Jul 26, 8 PM $159.52
-0.01%
$188 $219,234
Jul 26, 7 PM $159.51
-0.02%
$188 $219,127
Jul 26, 6 PM $159.52
-0.01%
$188 $219,095
Jul 26, 5 PM $159.54
+0.00%
$188 $218,990
Jul 26, 4 PM $159.5
+0.00%
$188 $218,892
Jul 26, 3 PM $159.52
+0.01%
$188 $219,094
Jul 26, 2 PM $159.52
-0.01%
$188 $219,131
Jul 26, 1 PM $159.5
-0.03%
$188 $219,176
Jul 26, 12 PM $159.5
-0.01%
$188 $219,117
Jul 26, 11 AM $159.54
+0.02%
$188 $219,201
Jul 26, 10 AM $159.53
-0.01%
$188 $219,306
Jul 26, 9 AM $159.54
+0.00%
$188 $219,343
Jul 26, 8 AM $159.53
+0.02%
$188 $219,402
Jul 26, 7 AM $159.51
+0.00%
$188 $219,337
Jul 26, 6 AM $159.51
-0.01%
$188 $219,311
Jul 26, 5 AM $159.52
-0.01%
$188 $219,372
Jul 26, 4 AM $159.52
+0.01%
$188 $219,276
Jul 26, 3 AM $159.5
-0.02%
$188 $219,343
Jul 26, 2 AM $159.51
-0.01%
$188 $219,055
Jul 26, 1 AM $159.54
+0.03%
$188 $219,107
Jul 26, 12 AM $159.5
+0.00%
$188 $219,041
Jul 25, 11 PM $159.51
+0.00%
$188 $219,976
Jul 25, 10 PM $159.5
-0.02%
$188 $220,262
Jul 25, 9 PM $159.5
-0.01%
$188 $222,289
Jul 25, 8 PM $159.53
+0.01%
$188 $226,217
Jul 25, 7 PM $159.54
+0.01%
$188 $229,164
Jul 25, 6 PM $159.49
-0.03%
$188 $232,518
Jul 25, 5 PM $159.52
+0.01%
$188 $236,622
Jul 25, 4 PM $159.52
+0.01%
$188 $240,892
Jul 25, 3 PM $159.55
+0.01%
$188 $248,218
Jul 25, 2 PM $159.52
+0.01%
$188 $254,359
Jul 25, 1 PM $159.5
-0.01%
$188 $261,562
Jul 25, 12 PM $159.51
-0.01%
$188 $268,805
Jul 25, 11 AM $159.51
+0.00%
$188 $274,270
Jul 25, 10 AM $159.54
+0.03%
$188 $280,520
Jul 25, 9 AM $159.51
-0.02%
$188 $286,464
Jul 25, 8 AM $159.54
+0.01%
$188 $291,145
Jul 25, 7 AM $159.5
+0.00%
$188 $298,496
Jul 25, 6 AM $159.51
-0.02%
$188 $305,148
Jul 25, 5 AM $159.52
+0.01%
$188 $309,624
Jul 25, 4 AM $159.54
+0.03%
$188 $312,869
Jul 25, 3 AM $159.5
-0.02%
$188 $314,226
Jul 25, 2 AM $159.5
-0.02%
$188 $315,619
Jul 25, 1 AM $159.5
-0.01%
$188 $316,949
Jul 25, 12 AM $159.51
-0.01%
$188 $322,537
Jul 24, 11 PM $159.52
-0.47%
$188 $324,325
Jul 24, 10 PM $160.27
+0.01%
$189 $325,976