Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 9 PM | $160.25 | +0.64% | ||
| Jul 24, 8 PM | $160.27 | -0.55% | ||
| Jul 24, 7 PM | $160.35 | -0.26% | ||
| Jul 24, 6 PM | $160.68 | +0.66% | ||
| Jul 24, 5 PM | $159.44 | +0.49% | ||
| Jul 24, 4 PM | $158.59 | -0.27% | ||
| Jul 24, 3 PM | $159.05 | +0.54% | ||
| Jul 24, 2 PM | $157.74 | +0.62% | ||
| Jul 24, 1 PM | $156.18 | +0.81% | ||
| Jul 24, 12 PM | $154.86 | +0.56% | ||
| Jul 24, 11 AM | $153.73 | +0.18% | ||
| Jul 24, 10 AM | $153.75 | -0.77% | ||
| Jul 24, 9 AM | $155.62 | +0.27% | ||
| Jul 24, 8 AM | $155.31 | +0.15% | ||
| Jul 24, 7 AM | $155.36 | +3.48% | ||
| Jul 24, 6 AM | $150.52 | -0.53% | ||
| Jul 24, 5 AM | $151.87 | +2.74% | ||
| Jul 24, 4 AM | $147.78 | +0.28% | ||
| Jul 24, 3 AM | $147.38 | -0.09% | ||
| Jul 24, 2 AM | $147.53 | -0.57% | ||
| Jul 24, 1 AM | $148.37 | +0.00% | ||
| Jul 24, 12 AM | $148.39 | +1.49% | ||
| Jul 23, 11 PM | $148.74 | -0.01% | ||
| Jul 23, 10 PM | $148.51 | -0.16% | ||
| Jul 23, 9 PM | $148.51 | -1.79% | ||
| Jul 23, 8 PM | $151.29 | +3.33% | ||
| Jul 23, 7 PM | $146.5 | +0.05% | ||
| Jul 23, 6 PM | $146.08 | -0.02% | ||
| Jul 23, 5 PM | $146.12 | -0.33% | ||
| Jul 23, 4 PM | $146.64 | +0.53% | ||
| Jul 23, 3 PM | $145.68 | +0.28% | ||
| Jul 23, 2 PM | $145.58 | -1.07% | ||
| Jul 23, 1 PM | $147.89 | -1.33% | ||
| Jul 23, 12 PM | $149.54 | -0.01% | ||
| Jul 23, 11 AM | $149.57 | -1.05% | ||
| Jul 23, 10 AM | $149.93 | +0.02% | ||
| Jul 23, 9 AM | $150.12 | -0.13% | ||
| Jul 23, 8 AM | $150.3 | +0.07% | ||
| Jul 23, 7 AM | $150.19 | +0.39% | ||
| Jul 23, 6 AM | $150.64 | +0.01% | ||
| Jul 23, 5 AM | $150.36 | -0.17% | ||
| Jul 23, 4 AM | $150.62 | -0.23% | ||
| Jul 23, 3 AM | $150.96 | -0.66% | ||
| Jul 23, 2 AM | $151.95 | +0.00% | ||
| Jul 23, 1 AM | $151.94 | -0.09% | ||
| Jul 23, 12 AM | $150.92 | +1.83% | ||
| Jul 22, 11 PM | $150.51 | +0.02% | ||
| Jul 22, 10 PM | $150.49 | +0.26% | ||
| Jul 22, 9 PM | $150.1 | -0.45% | ||
| Jul 22, 8 PM | $151.06 | +1.09% | ||