Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 7 PM | $148.28 | +0.01% | ||
| Jul 22, 6 PM | $148.17 | +0.37% | ||
| Jul 22, 5 PM | $147.73 | -0.97% | ||
| Jul 22, 4 PM | $149.06 | -0.88% | ||
| Jul 22, 3 PM | $150.28 | -0.54% | ||
| Jul 22, 2 PM | $151.09 | -0.89% | ||
| Jul 22, 1 PM | $151.78 | -1.96% | ||
| Jul 22, 12 PM | $154.81 | +0.44% | ||
| Jul 22, 11 AM | $154.04 | +0.02% | ||
| Jul 22, 10 AM | $154.41 | +0.34% | ||
| Jul 22, 9 AM | $153.69 | -0.12% | ||
| Jul 22, 8 AM | $153.99 | -0.14% | ||
| Jul 22, 7 AM | $153.94 | -0.59% | ||
| Jul 22, 6 AM | $156.16 | +0.68% | ||
| Jul 22, 5 AM | $155.08 | +0.46% | ||
| Jul 22, 4 AM | $154.38 | +0.02% | ||
| Jul 22, 3 AM | $154.36 | +0.03% | ||
| Jul 22, 2 AM | $154.34 | +0.06% | ||
| Jul 22, 1 AM | $154.23 | +0.63% | ||
| Jul 22, 12 AM | $153.18 | +2.39% | ||
| Jul 21, 11 PM | $155.24 | +0.22% | ||
| Jul 21, 10 PM | $154.92 | +0.01% | ||
| Jul 21, 9 PM | $154.17 | -0.10% | ||
| Jul 21, 8 PM | $154.33 | -0.76% | ||
| Jul 21, 7 PM | $154.67 | -0.21% | ||
| Jul 21, 6 PM | $155.08 | -0.10% | ||
| Jul 21, 5 PM | $155.23 | +0.19% | ||
| Jul 21, 4 PM | $155.04 | -0.26% | ||
| Jul 21, 3 PM | $155.31 | -0.26% | ||
| Jul 21, 2 PM | $155.96 | +0.43% | ||
| Jul 21, 1 PM | $156.04 | +0.57% | ||
| Jul 21, 12 PM | $155.03 | -0.53% | ||
| Jul 21, 11 AM | $155.79 | -0.32% | ||
| Jul 21, 10 AM | $155.95 | -0.06% | ||
| Jul 21, 9 AM | $156.01 | -0.36% | ||
| Jul 21, 8 AM | $156.38 | -0.06% | ||
| Jul 21, 7 AM | $156.86 | +0.06% | ||
| Jul 21, 6 AM | $157.05 | -0.35% | ||
| Jul 21, 5 AM | $157.59 | -1.19% | ||
| Jul 21, 4 AM | $159.5 | +0.42% | ||
| Jul 21, 3 AM | $158.85 | -0.03% | ||
| Jul 21, 2 AM | $157.42 | +0.25% | ||
| Jul 21, 1 AM | $157.02 | -0.91% | ||
| Jul 21, 12 AM | $158.47 | +0.08% | ||
| Jul 20, 11 PM | $158.71 | +1.43% | ||
| Jul 20, 10 PM | $156.5 | +0.02% | ||
| Jul 20, 9 PM | $156.46 | -0.35% | ||
| Jul 20, 8 PM | $157.03 | +0.02% | ||
| Jul 20, 7 PM | $158.79 | +0.06% | ||
| Jul 20, 6 PM | $158.57 | -0.53% | ||