Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 5 PM | $159.51 | +0.35% | ||
| Jul 20, 4 PM | $159.17 | +0.54% | ||
| Jul 20, 3 PM | $158.41 | +1.57% | ||
| Jul 20, 2 PM | $155.88 | +0.76% | ||
| Jul 20, 1 PM | $154.63 | -0.55% | ||
| Jul 20, 12 PM | $155.62 | -0.36% | ||
| Jul 20, 11 AM | $156.45 | -0.21% | ||
| Jul 20, 10 AM | $156.92 | -1.04% | ||
| Jul 20, 9 AM | $158.21 | +0.06% | ||
| Jul 20, 8 AM | $158.01 | -0.13% | ||
| Jul 20, 7 AM | $158.48 | -0.51% | ||
| Jul 20, 6 AM | $158.96 | -0.01% | ||
| Jul 20, 5 AM | $158.97 | +0.03% | ||
| Jul 20, 4 AM | $158.96 | +0.02% | ||
| Jul 20, 3 AM | $158.95 | -0.01% | ||
| Jul 20, 2 AM | $158.95 | +0.01% | ||
| Jul 20, 1 AM | $158.94 | -0.61% | ||
| Jul 20, 12 AM | $159.9 | +0.91% | ||
| Jul 19, 11 PM | $159.9 | +0.00% | ||
| Jul 19, 10 PM | $159.89 | -0.01% | ||
| Jul 19, 9 PM | $159.9 | +0.02% | ||
| Jul 19, 8 PM | $159.91 | +0.03% | ||
| Jul 19, 7 PM | $159.9 | +0.01% | ||
| Jul 19, 6 PM | $159.9 | +0.02% | ||
| Jul 19, 5 PM | $159.91 | +0.03% | ||
| Jul 19, 4 PM | $159.88 | -0.02% | ||
| Jul 19, 3 PM | $159.91 | +0.02% | ||
| Jul 19, 2 PM | $159.87 | -0.02% | ||
| Jul 19, 1 PM | $159.9 | +0.00% | ||
| Jul 19, 12 PM | $159.87 | -0.01% | ||
| Jul 19, 11 AM | $159.89 | -0.01% | ||
| Jul 19, 10 AM | $159.91 | +0.01% | ||
| Jul 19, 9 AM | $159.87 | -0.03% | ||
| Jul 19, 8 AM | $159.89 | +0.01% | ||
| Jul 19, 7 AM | $159.87 | +0.00% | ||
| Jul 19, 6 AM | $159.89 | -0.01% | ||
| Jul 19, 5 AM | $159.89 | -0.01% | ||
| Jul 19, 4 AM | $159.87 | -0.02% | ||
| Jul 19, 3 AM | $159.9 | -0.01% | ||
| Jul 19, 2 AM | $159.9 | +0.01% | ||
| Jul 19, 1 AM | $159.88 | +0.01% | ||
| Jul 19, 12 AM | $159.87 | -0.02% | ||
| Jul 18, 11 PM | $159.88 | -0.03% | ||
| Jul 18, 10 PM | $159.91 | +0.03% | ||
| Jul 18, 9 PM | $159.91 | +0.01% | ||
| Jul 18, 8 PM | $159.88 | -0.02% | ||
| Jul 18, 7 PM | $159.91 | +0.01% | ||
| Jul 18, 6 PM | $159.92 | +0.01% | ||
| Jul 18, 5 PM | $159.89 | -0.01% | ||
| Jul 18, 4 PM | $159.89 | +0.00% | ||