Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 3 PM | $159.89 | +0.01% | ||
| Jul 18, 2 PM | $159.87 | -0.02% | ||
| Jul 18, 1 PM | $159.88 | -0.01% | ||
| Jul 18, 12 PM | $159.91 | +0.02% | ||
| Jul 18, 11 AM | $159.87 | -0.01% | ||
| Jul 18, 10 AM | $159.89 | +0.00% | ||
| Jul 18, 9 AM | $159.89 | -0.01% | ||
| Jul 18, 8 AM | $159.87 | -0.02% | ||
| Jul 18, 7 AM | $159.87 | -0.03% | ||
| Jul 18, 6 AM | $159.91 | +0.03% | ||
| Jul 18, 5 AM | $159.87 | -0.01% | ||
| Jul 18, 4 AM | $159.9 | -0.01% | ||
| Jul 18, 3 AM | $159.88 | -0.01% | ||
| Jul 18, 2 AM | $159.88 | -0.01% | ||
| Jul 18, 1 AM | $159.88 | -0.02% | ||
| Jul 18, 12 AM | $159.9 | +0.01% | ||
| Jul 17, 11 PM | $159.91 | +0.03% | ||
| Jul 17, 10 PM | $159.88 | -0.01% | ||
| Jul 17, 9 PM | $159.84 | +0.22% | ||
| Jul 17, 8 PM | $159.5 | -0.32% | ||
| Jul 17, 7 PM | $159.23 | +0.42% | ||
| Jul 17, 6 PM | $158.6 | -0.26% | ||
| Jul 17, 5 PM | $159.03 | +0.14% | ||
| Jul 17, 4 PM | $158.72 | +0.26% | ||
| Jul 17, 3 PM | $158.01 | +0.16% | ||
| Jul 17, 2 PM | $157.99 | -0.15% | ||
| Jul 17, 1 PM | $158.72 | +0.42% | ||
| Jul 17, 12 PM | $158.74 | -0.16% | ||
| Jul 17, 11 AM | $158.87 | +0.16% | ||
| Jul 17, 10 AM | $158.43 | -0.03% | ||
| Jul 17, 9 AM | $158.16 | -0.37% | ||
| Jul 17, 8 AM | $158.45 | -1.28% | ||
| Jul 17, 7 AM | $160.74 | +0.94% | ||
| Jul 17, 6 AM | $157.72 | -0.33% | ||
| Jul 17, 5 AM | $158.27 | -1.11% | ||
| Jul 17, 4 AM | $160.01 | -0.01% | ||
| Jul 17, 3 AM | $160.01 | -0.02% | ||
| Jul 17, 2 AM | $160.03 | -0.63% | ||
| Jul 17, 1 AM | $161.04 | +1.09% | ||
| Jul 17, 12 AM | $159.29 | -2.02% | ||
| Jul 16, 11 PM | $160.79 | +0.08% | ||
| Jul 16, 10 PM | $160.67 | +0.73% | ||
| Jul 16, 9 PM | $160.51 | -0.69% | ||
| Jul 16, 8 PM | $160.21 | +0.46% | ||
| Jul 16, 7 PM | $161.48 | +0.46% | ||
| Jul 16, 6 PM | $160.67 | +0.18% | ||
| Jul 16, 5 PM | $160.49 | +0.58% | ||
| Jul 16, 4 PM | $159.91 | +1.29% | ||
| Jul 16, 3 PM | $157.59 | +1.03% | ||
| Jul 16, 2 PM | $156.16 | +0.33% | ||