Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 1 PM | $156.08 | -0.54% | ||
| Jul 16, 12 PM | $157.23 | -0.30% | ||
| Jul 16, 11 AM | $157.89 | +1.32% | ||
| Jul 16, 10 AM | $157.24 | -0.13% | ||
| Jul 16, 9 AM | $157.44 | -0.42% | ||
| Jul 16, 8 AM | $158.36 | +0.34% | ||
| Jul 16, 7 AM | $157.21 | +0.32% | ||
| Jul 16, 6 AM | $157.5 | +1.36% | ||
| Jul 16, 5 AM | $155.4 | -0.02% | ||
| Jul 16, 4 AM | $155.42 | +0.01% | ||
| Jul 16, 3 AM | $155.4 | -0.01% | ||
| Jul 16, 2 AM | $155.43 | +0.26% | ||
| Jul 16, 1 AM | $155.05 | +1.00% | ||
| Jul 16, 12 AM | $153.52 | +2.22% | ||
| Jul 15, 11 PM | $155.92 | +0.46% | ||
| Jul 15, 10 PM | $155.21 | -1.44% | ||
| Jul 15, 9 PM | $157.52 | +0.61% | ||
| Jul 15, 8 PM | $156.26 | +0.57% | ||
| Jul 15, 7 PM | $156.02 | -0.09% | ||
| Jul 15, 6 PM | $156.21 | +0.07% | ||
| Jul 15, 5 PM | $156.02 | -0.35% | ||
| Jul 15, 4 PM | $156.28 | -0.12% | ||
| Jul 15, 3 PM | $156.61 | +0.05% | ||
| Jul 15, 2 PM | $156.84 | +0.37% | ||
| Jul 15, 1 PM | $156.4 | +0.83% | ||
| Jul 15, 12 PM | $155.01 | +0.27% | ||
| Jul 15, 11 AM | $154.86 | -0.23% | ||
| Jul 15, 10 AM | $154.87 | +0.37% | ||
| Jul 15, 9 AM | $154.47 | -0.30% | ||
| Jul 15, 8 AM | $154.81 | +0.81% | ||
| Jul 15, 7 AM | $153.78 | -0.14% | ||
| Jul 15, 6 AM | $154.75 | -1.05% | ||
| Jul 15, 5 AM | $156.39 | +0.50% | ||
| Jul 15, 4 AM | $155.58 | -0.43% | ||
| Jul 15, 3 AM | $156.25 | -0.52% | ||
| Jul 15, 2 AM | $157.06 | +0.00% | ||
| Jul 15, 1 AM | $157.06 | +1.19% | ||
| Jul 15, 12 AM | $155.21 | +2.37% | ||
| Jul 14, 11 PM | $156.39 | +0.00% | ||
| Jul 14, 10 PM | $156.41 | +0.39% | ||
| Jul 14, 9 PM | $155.84 | -0.86% | ||
| Jul 14, 8 PM | $157.46 | +0.65% | ||
| Jul 14, 7 PM | $155.33 | -0.08% | ||
| Jul 14, 6 PM | $155.45 | -0.49% | ||
| Jul 14, 5 PM | $156.21 | -0.52% | ||
| Jul 14, 4 PM | $156.84 | +0.55% | ||
| Jul 14, 3 PM | $156.24 | -0.22% | ||
| Jul 14, 2 PM | $157.05 | +1.38% | ||
| Jul 14, 1 PM | $154.05 | +2.00% | ||
| Jul 14, 12 PM | $151.3 | -0.03% | ||