Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 11 AM | $150.4 | -4.13% | ||
| Jul 14, 10 AM | $156.99 | -0.58% | ||
| Jul 14, 9 AM | $157.97 | +0.62% | ||
| Jul 14, 8 AM | $157.24 | -0.30% | ||
| Jul 14, 7 AM | $157.55 | -1.40% | ||
| Jul 14, 6 AM | $159.01 | -0.83% | ||
| Jul 14, 5 AM | $160.33 | +1.36% | ||
| Jul 14, 4 AM | $158.48 | +0.26% | ||
| Jul 14, 3 AM | $158.09 | +0.03% | ||
| Jul 14, 2 AM | $158.09 | +0.02% | ||
| Jul 14, 1 AM | $158.1 | +0.00% | ||
| Jul 14, 12 AM | $158.07 | -1.22% | ||
| Jul 13, 11 PM | $158.36 | -0.01% | ||
| Jul 13, 10 PM | $158.36 | -0.84% | ||
| Jul 13, 9 PM | $159.71 | -0.01% | ||
| Jul 13, 8 PM | $159.69 | -0.02% | ||
| Jul 13, 7 PM | $160.11 | -0.06% | ||
| Jul 13, 6 PM | $160.29 | -0.12% | ||
| Jul 13, 5 PM | $160.54 | -0.03% | ||
| Jul 13, 4 PM | $160.59 | -0.09% | ||
| Jul 13, 3 PM | $160.91 | +0.24% | ||
| Jul 13, 2 PM | $160.35 | +1.06% | ||
| Jul 13, 1 PM | $158.81 | +0.21% | ||
| Jul 13, 12 PM | $158.17 | -0.25% | ||
| Jul 13, 11 AM | $158.61 | +0.14% | ||
| Jul 13, 10 AM | $158.29 | -0.08% | ||
| Jul 13, 9 AM | $158.3 | +0.64% | ||
| Jul 13, 8 AM | $157.24 | -0.49% | ||
| Jul 13, 7 AM | $158.13 | +1.86% | ||
| Jul 13, 6 AM | $157.86 | +0.11% | ||
| Jul 13, 5 AM | $157.96 | +0.00% | ||
| Jul 13, 4 AM | $157.93 | +0.52% | ||
| Jul 13, 3 AM | $157.14 | +0.06% | ||
| Jul 13, 2 AM | $157.07 | -0.24% | ||
| Jul 13, 1 AM | $157.41 | -0.07% | ||
| Jul 13, 12 AM | $157.51 | +0.68% | ||
| Jul 12, 11 PM | $160.77 | +0.01% | ||
| Jul 12, 10 PM | $160.77 | +0.00% | ||
| Jul 12, 9 PM | $160.77 | +0.00% | ||
| Jul 12, 8 PM | $160.73 | -0.02% | ||
| Jul 12, 7 PM | $160.74 | -0.02% | ||
| Jul 12, 6 PM | $160.74 | +0.01% | ||
| Jul 12, 5 PM | $160.74 | +0.00% | ||
| Jul 12, 4 PM | $160.76 | +0.02% | ||
| Jul 12, 3 PM | $160.74 | -0.01% | ||
| Jul 12, 2 PM | $160.77 | +0.02% | ||
| Jul 12, 1 PM | $160.77 | +0.02% | ||
| Jul 12, 12 PM | $160.75 | -0.01% | ||
| Jul 12, 11 AM | $160.74 | +0.01% | ||
| Jul 12, 10 AM | $160.74 | -0.01% | ||