Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 9 AM | $160.75 | +0.00% | ||
| Jul 12, 8 AM | $160.76 | +0.01% | ||
| Jul 12, 7 AM | $160.73 | -0.02% | ||
| Jul 12, 6 AM | $160.77 | +0.02% | ||
| Jul 12, 5 AM | $160.73 | +0.00% | ||
| Jul 12, 4 AM | $160.76 | +0.01% | ||
| Jul 12, 3 AM | $160.73 | -0.02% | ||
| Jul 12, 2 AM | $160.73 | -0.02% | ||
| Jul 12, 1 AM | $160.74 | -0.01% | ||
| Jul 12, 12 AM | $160.76 | +0.02% | ||
| Jul 11, 11 PM | $160.74 | +0.01% | ||
| Jul 11, 10 PM | $160.77 | +0.01% | ||
| Jul 11, 9 PM | $160.76 | -0.01% | ||
| Jul 11, 8 PM | $160.74 | -0.01% | ||
| Jul 11, 7 PM | $160.76 | +0.00% | ||
| Jul 11, 6 PM | $160.76 | +0.00% | ||
| Jul 11, 5 PM | $160.74 | +0.00% | ||
| Jul 11, 4 PM | $160.73 | -0.01% | ||
| Jul 11, 3 PM | $160.77 | +0.01% | ||
| Jul 11, 2 PM | $160.74 | -0.01% | ||
| Jul 11, 1 PM | $160.76 | +0.02% | ||
| Jul 11, 12 PM | $160.74 | -0.01% | ||
| Jul 11, 11 AM | $160.74 | +0.01% | ||
| Jul 11, 10 AM | $160.76 | +0.02% | ||
| Jul 11, 9 AM | $160.76 | -0.01% | ||
| Jul 11, 8 AM | $160.74 | -0.02% | ||
| Jul 11, 7 AM | $160.76 | +0.01% | ||
| Jul 11, 6 AM | $160.77 | +0.01% | ||
| Jul 11, 5 AM | $160.75 | -0.01% | ||
| Jul 11, 4 AM | $160.74 | +0.01% | ||
| Jul 11, 3 AM | $160.74 | -0.01% | ||
| Jul 11, 2 AM | $160.77 | +0.01% | ||
| Jul 11, 1 AM | $160.76 | -0.01% | ||
| Jul 11, 12 AM | $160.74 | -0.01% | ||
| Jul 10, 11 PM | $159.26 | +0.19% | ||
| Jul 10, 10 PM | $158.97 | +0.81% | ||
| Jul 10, 9 PM | $157.71 | +0.09% | ||
| Jul 10, 8 PM | $157.58 | +0.37% | ||
| Jul 10, 7 PM | $158.06 | +0.13% | ||
| Jul 10, 6 PM | $157.7 | +0.30% | ||
| Jul 10, 5 PM | $157.23 | -0.08% | ||
| Jul 10, 4 PM | $157.27 | -0.14% | ||
| Jul 10, 3 PM | $157.48 | -0.10% | ||
| Jul 10, 2 PM | $157.62 | -0.99% | ||
| Jul 10, 1 PM | $159.49 | -0.22% | ||
| Jul 10, 12 PM | $159.59 | +0.40% | ||
| Jul 10, 11 AM | $158.82 | +0.16% | ||
| Jul 10, 10 AM | $158.92 | +0.24% | ||
| Jul 10, 9 AM | $158.67 | +0.38% | ||
| Jul 10, 8 AM | $157.84 | -0.13% | ||